Deutsche Märkte geschlossen
DAX
17.924,51 -7,66 (-0,04%) Euro Stoxx 50
4.897,10 -24,12 (-0,49%) Dow Jones 30
38.060,29 +157,00 (+0,41%) Gold
2.313,40 +2,40 (+0,10%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.432,75 +2.161,78 (+4,06%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Strike:19.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00019000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 6.90 | 7.75 | 7.85 | 0.00 | - | 42 | 187 | 73.44% |
| FXI240816C00019000 | 2024-03-05 3:21PM EDT | 2024-08-16 | 4.80 | 5.00 | 6.80 | 0.00 | - | 319 | 323 | 0.00% |
| FXI240920C00019000 | 2024-02-16 1:44PM EDT | 2024-09-20 | 5.29 | 4.85 | 5.85 | 0.00 | - | 4 | 4 | 0.00% |
| FXI241220C00019000 | 2024-04-03 3:36PM EDT | 2024-12-20 | 6.30 | 6.80 | 9.25 | 0.00 | - | 1 | 3 | 58.96% |
| FXI241231C00019000 | 2024-02-08 12:46PM EDT | 2024-12-31 | 4.90 | 5.25 | 7.75 | 0.00 | - | 10 | 12 | 0.00% |
| FXI250117C00019000 | 2022-12-12 11:54AM EDT | 2025-01-17 | 10.50 | 12.00 | 17.00 | 0.00 | - | 8 | 3 | 139.65% |
| FXI250620C00019000 | 2024-04-09 1:46PM EDT | 2025-06-20 | 6.70 | 6.85 | 9.65 | 0.00 | - | - | 3 | 49.63% |
| FXI260116C00019000 | 2024-03-07 4:34PM EDT | 2026-01-16 | 6.55 | 6.85 | 7.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00019000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2,496 | 124.22% |
| FXI240628P00019000 | 2024-03-22 11:12AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 65.23% |
| FXI240816P00019000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 15,164 | 58.64% |
| FXI240920P00019000 | 2024-04-08 2:40PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.50 | 0.00 | - | 250 | 360 | 50.88% |
| FXI241018P00019000 | 2024-01-30 3:36PM EDT | 2024-10-18 | 0.85 | 0.41 | 1.93 | 0.00 | - | 10 | 13 | 63.57% |
| FXI241115P00019000 | 2024-04-29 12:10PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.16 | 0.00 | - | 1 | 76 | 31.64% |
| FXI241220P00019000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 0.29 | 0.20 | 0.24 | 0.00 | - | 1 | 11,538 | 32.23% |
| FXI241231P00019000 | 2024-03-19 11:55AM EDT | 2024-12-31 | 0.55 | 0.37 | 0.79 | 0.00 | - | 2 | 3 | 45.46% |
| FXI250117P00019000 | 2023-04-25 1:29PM EDT | 2025-01-17 | 1.00 | 0.74 | 1.50 | 0.00 | - | 7 | 14 | 50.39% |
| FXI250321P00019000 | 2024-04-26 1:27PM EDT | 2025-03-21 | 0.43 | 0.29 | 0.38 | 0.00 | - | 84 | 84 | 30.96% |
| FXI250620P00019000 | 2024-03-20 10:16AM EDT | 2025-06-20 | 0.84 | 0.34 | 0.73 | 0.00 | - | - | 104 | 33.86% |
| FXI260116P00019000 | 2024-04-30 10:49AM EDT | 2026-01-16 | 0.83 | 0.56 | 0.94 | 0.00 | - | 1 | 164 | 30.35% |
