Deutsche Märkte öffnen in 5 Stunden 23 Minuten
Nikkei 225
38.312,57 +110,20 (+0,29%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.109,95 -964,14 (-1,66%) CMC Crypto 200
1.303,99 +9,32 (+0,72%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | - | 4 |
| 7.35 | 0.00 | - | 4 | 292 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 350 |
| 6.36 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.11 | 0.00 | - | - | 5 |
| 5.97 | 0.00 | - | 20 | 21 | 2024-08-16 | 0.06 | 0.00 | - | 224 | 11 |
| 6.10 | 0.00 | - | 20 | 18 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 10,026 |
| 4.50 | 0.00 | - | 20 | 20 | 2024-09-30 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 15 | 164 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 2 | 124 |
| 7.30 | 0.00 | - | 14 | 16 | 2024-12-20 | 0.16 | 0.00 | - | 11,000 | 351 |
| 7.85 | 0.00 | - | 2 | 5 | 2024-12-31 | 0.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 0.41 | 0.00 | - | - | 450 |
| - | - | - | - | - | 2025-03-31 | 0.57 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2025-06-20 | 0.59 | 0.00 | - | - | 5 |
| 10.15 | 0.00 | - | 10 | 130 | 2026-01-16 | 1.03 | 0.00 | - | 201 | 381 |
