Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.654,14 +2.244,88 (+4,20%) CMC Crypto 200
1.280,78 +10,04 (+0,79%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00018000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 7.35 | 8.10 | 9.95 | 0.00 | - | 4 | 292 | 207.62% |
| FXI240628C00018000 | 2024-02-22 10:40AM EDT | 2024-06-28 | 6.36 | 3.90 | 8.10 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240816C00018000 | 2024-03-08 1:44PM EDT | 2024-08-16 | 5.97 | 4.45 | 8.70 | 0.00 | - | 20 | 21 | 0.00% |
| FXI240920C00018000 | 2024-03-08 1:57PM EDT | 2024-09-20 | 6.10 | 4.60 | 8.85 | 0.00 | - | 20 | 18 | 0.00% |
| FXI240930C00018000 | 2024-01-19 1:04PM EDT | 2024-09-30 | 4.50 | 5.00 | 6.15 | 0.00 | - | 20 | 20 | 0.00% |
| FXI241220C00018000 | 2024-04-03 1:46PM EDT | 2024-12-20 | 7.30 | 7.60 | 11.65 | 0.00 | - | 14 | 16 | 86.35% |
| FXI241231C00018000 | 2024-04-24 9:52AM EDT | 2024-12-31 | 7.85 | 7.60 | 11.70 | 0.00 | - | 2 | 5 | 85.25% |
| FXI260116C00018000 | 2024-04-24 11:14AM EDT | 2026-01-16 | 8.40 | 9.60 | 10.50 | 0.00 | - | 1 | 130 | 39.40% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00018000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 106.25% |
| FXI240517P00018000 | 2024-04-18 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 350 | 78.13% |
| FXI240628P00018000 | 2024-02-29 4:20PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 83.89% |
| FXI240816P00018000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.30 | 0.00 | - | 224 | 11 | 57.91% |
| FXI240920P00018000 | 2024-05-02 2:34PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.48 | -0.15 | -78.95% | 1 | 10,026 | 57.32% |
| FXI240930P00018000 | 2024-03-08 2:19PM EDT | 2024-09-30 | 0.20 | 0.05 | 0.16 | 0.00 | - | 1 | 0 | 41.70% |
| FXI241018P00018000 | 2024-03-04 3:37PM EDT | 2024-10-18 | 0.30 | 0.14 | 0.18 | 0.00 | - | 15 | 164 | 40.43% |
| FXI241115P00018000 | 2024-02-29 1:06PM EDT | 2024-11-15 | 0.35 | 0.18 | 0.25 | 0.00 | - | 2 | 124 | 40.53% |
| FXI241220P00018000 | 2024-05-02 12:55PM EDT | 2024-12-20 | 0.16 | 0.14 | 0.18 | -0.03 | -15.79% | 11,000 | 11,334 | 34.57% |
| FXI241231P00018000 | 2024-03-01 11:50AM EDT | 2024-12-31 | 0.46 | 0.05 | 0.41 | 0.00 | - | 1 | 2 | 41.70% |
| FXI250321P00018000 | 2024-04-18 10:04AM EDT | 2025-03-21 | 0.41 | 0.17 | 0.33 | 0.00 | - | - | 450 | 34.03% |
| FXI250331P00018000 | 2024-04-16 2:12PM EDT | 2025-03-31 | 0.57 | 0.23 | 0.43 | 0.00 | - | - | 11 | 36.08% |
| FXI250620P00018000 | 2024-03-20 3:46PM EDT | 2025-06-20 | 0.59 | 0.15 | 0.98 | 0.00 | - | - | 5 | 42.58% |
| FXI260116P00018000 | 2024-03-25 9:52AM EDT | 2026-01-16 | 1.03 | 0.60 | 0.76 | 0.00 | - | 201 | 381 | 31.64% |
