Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.297,98 +1.597,08 (+2,97%) CMC Crypto 200
1.276,45 +5,71 (+0,45%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00017000 | 2023-06-05 9:35AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXI241220C00017000 | 2024-04-05 10:58AM EDT | 2024-12-20 | 7.65 | 8.55 | 12.65 | 0.00 | - | 10 | 5 | 93.80% |
| FXI250321C00017000 | 2024-03-15 1:59PM EDT | 2025-03-21 | 8.05 | 7.05 | 8.65 | 0.00 | - | - | 1 | 0.00% |
| FXI260116C00017000 | 2024-05-02 12:44PM EDT | 2026-01-16 | 10.80 | 9.20 | 12.65 | +1.30 | +13.68% | 1 | 86 | 57.18% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00017000 | 2024-03-08 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 87.50% |
| FXI240816P00017000 | 2024-02-20 12:31PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| FXI240920P00017000 | 2024-02-08 4:23PM EDT | 2024-09-20 | 0.38 | 0.12 | 0.22 | 0.00 | - | 1 | 101 | 51.66% |
| FXI241018P00017000 | 2024-03-05 2:14PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 138 | 58.59% |
| FXI241220P00017000 | 2024-04-25 12:06PM EDT | 2024-12-20 | 0.15 | 0.01 | 0.51 | 0.00 | - | 50 | 51 | 50.29% |
| FXI250321P00017000 | 2024-04-02 12:03PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.41 | 0.00 | - | 1 | 108 | 40.04% |
| FXI260116P00017000 | 2024-04-12 10:53AM EDT | 2026-01-16 | 0.76 | 0.21 | 0.56 | 0.00 | - | 2 | 282 | 31.57% |
