Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
38.259,70 -575,40 (-1,48%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.187,96 -908,21 (-1,54%) CMC Crypto 200
1.297,83 +3,16 (+0,24%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 20 | 21 |
| 10.50 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 8.05 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.14 | 0.00 | - | 100 | 100 |
| 8.16 | 0.00 | - | - | 0 | 2024-09-20 | 0.08 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.07 | 0.00 | - | 20 | 0 |
| 7.24 | 0.00 | - | - | 8 | 2024-12-20 | 0.09 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | - | 0 | 2025-01-17 | 0.58 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.32 | 0.00 | - | - | 0 |
