Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.669,50 -99,46 (-0,53%) Euro Stoxx 50
5.040,10 -34,24 (-0,67%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.416,40 -22,10 (-0,91%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.284,12 +3.733,83 (+6,07%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:16.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00016000 | 2023-05-31 10:43AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXI240816C00016000 | 2024-03-27 3:26PM EDT | 2024-08-16 | 8.05 | 7.95 | 12.15 | 0.00 | - | 4 | 5 | 0.00% |
| FXI240920C00016000 | 2023-12-18 11:13AM EDT | 2024-09-20 | 8.16 | 5.55 | 6.80 | 0.00 | - | - | 0 | 0.00% |
| FXI241220C00016000 | 2024-02-13 3:15PM EDT | 2024-12-20 | 7.24 | 6.90 | 10.95 | 0.00 | - | - | 8 | 0.00% |
| FXI250117C00016000 | 2023-02-09 4:32PM EDT | 2025-01-17 | 15.50 | 10.05 | 15.00 | 0.00 | - | - | 0 | 94.29% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00016000 | 2024-01-25 12:01PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.41 | 0.00 | - | 100 | 100 | 77.54% |
| FXI240920P00016000 | 2024-03-22 1:22PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 68.56% |
| FXI241018P00016000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FXI241115P00016000 | 2024-05-13 11:32AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FXI241220P00016000 | 2024-05-06 10:49AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI250117P00016000 | 2023-05-22 9:30AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FXI250321P00016000 | 2024-04-10 1:03PM EDT | 2025-03-21 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 4,571 | 51.86% |
| FXI250620P00016000 | 2024-04-08 11:11AM EDT | 2025-06-20 | 0.32 | 0.01 | 0.40 | 0.00 | - | - | 1 | 42.82% |
