Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.246,17 +160,37 (+0,42%) Gold
2.348,60 +6,10 (+0,26%) EUR/USD
1,0691 -0,0042 (-0,40%) Bitcoin EUR
59.416,70 -535,00 (-0,89%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:13PM EDT. Markt geöffnet.
Strike:34.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 13 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 300 | 2024-06-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 61 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 11 | 2024-09-30 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 10 | 2024-10-18 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 9 | 0 | 2025-01-17 | 5.75 | 0.00 | - | - | 57 |
| 1.24 | 0.00 | - | 5 | 501 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 2 |
