Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.436,93 -1.852,42 (-3,18%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 150 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-24 | 4.89 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 15 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 452 | 22,076 | 2024-06-21 | 9.29 | 0.00 | - | 120 | 0 |
| 0.07 | 0.00 | - | 1 | 10,018 | 2024-06-28 | 6.35 | 0.00 | - | 1 | 1 |
| 0.22 | +0.06 | +37.50% | 276 | 5,017 | 2024-07-19 | - | - | - | - | - |
| 0.38 | +0.10 | +35.71% | 100 | 170 | 2024-08-16 | 7.56 | 0.00 | - | 2 | 0 |
| 0.58 | +0.10 | +20.83% | 57 | 1,105 | 2024-09-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 15 | 16 | 2024-09-30 | - | - | - | - | - |
| 0.70 | +0.02 | +2.94% | 21 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 0.88 | 0.00 | - | 35 | 6,957 | 2024-12-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.01 | 0.00 | - | 1 | 33 |
| 1.27 | 0.00 | - | 14 | 26 | 2025-03-21 | - | - | - | - | - |
| 0.86 | 0.00 | - | 3 | 12 | 2025-03-31 | - | - | - | - | - |
| 1.48 | 0.00 | - | 7 | 7 | 2025-06-20 | - | - | - | - | - |
| 2.49 | +0.27 | +12.16% | 2 | 2,541 | 2026-01-16 | 9.10 | 0.00 | - | 29 | 68 |
