Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.830,29 +31,30 (+0,08%) Bitcoin EUR
64.743,68 -91,66 (-0,14%) CMC Crypto 200
1.443,60 -3,07 (-0,21%) Nasdaq Compositive
17.188,98 +55,86 (+0,33%) S&P 500
5.358,78 +11,79 (+0,22%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:29.50
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-14 | 2.50 | 0.00 | - | 200 | 1,727 |
| 0.03 | 0.00 | - | 2 | 8,956 | 2024-06-21 | 2.51 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 7 | 5,180 | 2024-06-28 | 2.90 | 0.00 | - | 5 | 18 |
| 0.19 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 8 | 21,221 | 2024-07-19 | 2.62 | 0.00 | - | 4 | 20,004 |
| 0.40 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.39 | 0.00 | - | 21 | 8,026 | 2024-09-30 | 3.00 | 0.00 | - | 20 | 21 |
| 1.07 | 0.00 | - | 168 | 4,383 | 2024-12-31 | - | - | - | - | - |
