Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.052,88 +142,69 (+0,24%) CMC Crypto 200
1.392,04 -4,50 (-0,32%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1,601 | 0 | 2024-05-17 | 3.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 759 | 0 | 2024-06-21 | 6.45 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-06-28 | 3.89 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 400 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.57 | 0.00 | - | 18 | 0 | 2024-09-20 | 7.30 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 7 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 0 | 2024-10-18 | 6.10 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.25 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 63 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 63 |
| 2.34 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.04 | 0.00 | - | 1 | 0 |
