Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.553,14 -1.802,14 (-3,09%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 153 | 749 | 2024-05-10 | 0.29 | -0.46 | -61.33% | 70 | 47 |
| 0.33 | +0.09 | +37.50% | 417 | 54,653 | 2024-05-17 | 0.54 | -0.27 | -33.33% | 903 | 5 |
| 0.52 | +0.17 | +48.57% | 4,541 | 308 | 2024-05-24 | 0.70 | -0.56 | -44.44% | 1 | 41 |
| 0.63 | +0.17 | +36.96% | 16,041 | 20,128 | 2024-05-31 | 0.75 | -0.38 | -33.63% | 9 | 27 |
| 0.73 | +0.19 | +35.19% | 261 | 1,391 | 2024-06-07 | 0.89 | -0.63 | -41.45% | 38 | 7 |
| 0.77 | +0.21 | +37.50% | 57 | 21 | 2024-06-14 | - | - | - | - | - |
| 0.89 | +0.17 | +23.61% | 1,100 | 89,001 | 2024-06-21 | 1.05 | -0.17 | -13.93% | 161 | 5,140 |
| 0.93 | +0.33 | +55.00% | 3,210 | 3,288 | 2024-06-28 | 1.27 | 0.00 | - | 5 | 5 |
| 1.19 | +0.18 | +17.82% | 5,519 | 30,317 | 2024-07-19 | 1.29 | -0.17 | -11.64% | 5,262 | 90 |
| 1.49 | +0.17 | +12.88% | 459 | 52,879 | 2024-08-16 | 1.40 | -0.24 | -14.63% | 4 | 178 |
| 1.77 | +0.16 | +9.94% | 36 | 32,600 | 2024-09-20 | 1.65 | -0.14 | -7.82% | 58 | 9,843 |
| 1.91 | +0.47 | +32.64% | 1 | 149 | 2024-09-30 | 1.98 | 0.00 | - | 1 | 1 |
| 2.00 | +0.20 | +11.11% | 639 | 11,095 | 2024-10-18 | - | - | - | - | - |
| 1.88 | 0.00 | - | 301 | 567 | 2024-11-15 | 2.41 | 0.00 | - | - | 500 |
| 2.46 | +0.24 | +10.81% | 659 | 62,832 | 2024-12-20 | 2.60 | 0.00 | - | 21 | 2,116 |
| 2.23 | 0.00 | - | 32 | 9,943 | 2024-12-31 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.73 | 0.00 | - | 2 | 102 |
| 2.64 | 0.00 | - | 20 | 31 | 2025-03-21 | 2.50 | -0.38 | -13.19% | 109 | 27 |
| 1.49 | 0.00 | - | - | 5 | 2025-03-31 | - | - | - | - | - |
| 2.86 | 0.00 | - | 18 | 16 | 2025-06-20 | - | - | - | - | - |
| 3.05 | -0.80 | -20.78% | 12 | 567 | 2026-01-16 | 3.67 | 0.00 | - | 3 | 31 |
