Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,50 +2,60 (+0,11%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.899,40 -3.355,67 (-5,86%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 44 | 725 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 95 | 102 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 35,624 | 17,988 | 2024-05-17 | 1.58 | 0.00 | - | 200 | 248 |
| 0.24 | 0.00 | - | 438 | 1,750 | 2024-05-24 | 1.63 | 0.00 | - | 47 | 48 |
| 0.37 | 0.00 | - | 10 | 51 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.48 | 0.00 | - | 12,176 | 44,999 | 2024-06-21 | 1.82 | 0.00 | - | 2 | 231 |
| 0.53 | 0.00 | - | 3 | 714 | 2024-06-28 | 4.45 | 0.00 | - | 1 | 8 |
| 0.74 | 0.00 | - | 8 | 39 | 2024-07-19 | 1.84 | 0.00 | - | 200 | 200 |
| 0.95 | 0.00 | - | 70 | 5,043 | 2024-08-16 | 3.05 | 0.00 | - | 1 | 13 |
| 1.22 | 0.00 | - | 102 | 33,821 | 2024-09-20 | 3.00 | 0.00 | - | 2 | 545 |
| 1.42 | 0.00 | - | 1 | 522 | 2024-09-30 | 4.65 | 0.00 | - | 50 | 110 |
| 1.63 | 0.00 | - | 145 | 190 | 2024-10-18 | 2.29 | 0.00 | - | 3 | 441 |
| 1.90 | 0.00 | - | 1 | 367 | 2024-11-15 | 2.37 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 207 | 20,397 | 2024-12-20 | 2.67 | 0.00 | - | 430 | 594 |
| 2.03 | 0.00 | - | 300 | 1,643 | 2024-12-31 | 3.40 | 0.00 | - | 2 | 15 |
| 4.80 | 0.00 | - | 50 | 834 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | - | 10 | 2025-03-21 | 2.83 | 0.00 | - | 10 | 54 |
| 2.72 | 0.00 | - | 6 | 163 | 2025-06-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 213 | 2026-01-16 | 4.15 | 0.00 | - | 100 | 20 |
