Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.217,60 -239,91 (-0,39%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.50
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.96 | +0.83 | +26.52% | 8 | 334 | 2024-05-24 | 0.02 | 0.00 | - | 4 | 180 |
| 3.90 | +0.48 | +14.04% | 19 | 44 | 2024-05-31 | 0.02 | -0.04 | -66.67% | 1 | 169 |
| 3.95 | +1.10 | +38.60% | 13 | 26 | 2024-06-07 | 0.05 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 2024-06-14 | 0.04 | -0.06 | -60.00% | 12 | 33 |
| 4.06 | +0.24 | +6.28% | 5 | 520 | 2024-06-28 | 0.15 | 0.00 | - | 20 | 275 |
| 3.45 | 0.00 | - | 2 | 280 | 2024-09-30 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 1.15 | 0.00 | - | 1 | 1 |
