Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.156,71 -1.105,31 (-1,83%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | +1.13 | +41.09% | 34 | 8 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 701 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 133 |
| 3.95 | +0.45 | +12.86% | 8 | 152,310 | 2024-05-17 | 0.02 | 0.00 | - | 20 | 278,375 |
| - | - | - | - | - | 2024-05-24 | 0.04 | +0.01 | +33.33% | 10 | 132 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 20 | 98 |
| 4.05 | +0.45 | +12.50% | 6 | 2,163 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 25 | 17,501 |
| 4.00 | +0.60 | +17.65% | 5 | 146 | 2024-06-28 | 0.07 | -0.08 | -53.33% | 1 | 1,173 |
| 4.35 | +0.46 | +11.83% | 3 | 1,188 | 2024-08-16 | 0.20 | -0.08 | -28.57% | 1 | 6,004 |
| 4.57 | +1.54 | +50.83% | 1 | 1,295 | 2024-09-20 | 0.34 | -0.05 | -12.82% | 5 | 10,993 |
| 4.72 | +0.34 | +7.76% | 1 | 3,110 | 2024-09-30 | 0.50 | 0.00 | - | 50 | 4,236 |
| 4.14 | 0.00 | - | 50 | 279 | 2024-10-18 | 0.64 | 0.00 | - | 10 | 532 |
| 3.85 | 0.00 | - | 1,119 | 1,391 | 2024-11-15 | 0.87 | 0.00 | - | 1 | 103 |
| 4.63 | 0.00 | - | 20 | 212 | 2024-12-20 | 0.77 | 0.00 | - | 44 | 641 |
| 5.05 | +0.40 | +8.60% | 11 | 59 | 2024-12-31 | 0.82 | 0.00 | - | 7 | 432 |
| 6.05 | 0.00 | - | 3 | 1,570 | 2025-01-17 | 1.86 | 0.00 | - | 3 | 3,631 |
| 2.85 | 0.00 | - | 5 | 5 | 2025-03-21 | 1.28 | 0.00 | - | 1,100 | 1,101 |
| 4.15 | 0.00 | - | 10 | 10 | 2025-03-31 | - | - | - | - | - |
| 4.95 | 0.00 | - | - | 1 | 2025-06-20 | 1.27 | 0.00 | - | 86 | 251 |
| 6.20 | +0.35 | +5.98% | 21 | 5,951 | 2026-01-16 | 2.07 | 0.00 | - | 2 | 11,321 |
