Deutsche Märkte schließen in 6 Stunden 47 Minuten
DAX
18.639,31 +141,37 (+0,76%) Euro Stoxx 50
5.021,12 +37,45 (+0,75%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,70 +2,90 (+0,12%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.924,24 +1.431,77 (+2,29%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:21.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 1 | 24 | 2024-06-28 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 150 | 0 |
| 6.24 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 5 | 0 |
| 5.95 | 0.00 | - | 4 | 5 | 2024-09-30 | 0.86 | 0.00 | - | 10 | 196 |
| 6.56 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 731 | 0 |
| 4.65 | 0.00 | - | 6 | 7 | 2024-11-15 | 0.14 | 0.00 | - | 5 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.21 | 0.00 | - | 6 | 0 |
| 7.17 | 0.00 | - | 1 | 9 | 2024-12-31 | 0.29 | 0.00 | - | 10 | 0 |
| 8.69 | 0.00 | - | 1 | 43 | 2025-01-17 | 0.92 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 2025-03-31 | 0.44 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 2 | 12 | 2025-06-20 | 0.97 | 0.00 | - | - | 48 |
| 8.15 | 0.00 | - | 30 | 0 | 2026-01-16 | 0.77 | 0.00 | - | 5 | 0 |
