Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,20 +34,70 (+1,45%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.572,71 +1.514,13 (+2,52%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | +0.20 | +1.81% | 10 | 291 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 346 |
| 9.41 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 6.36 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 50 | 55 |
| 5.97 | 0.00 | - | 20 | 21 | 2024-08-16 | 0.06 | 0.00 | - | 224 | 11 |
| 6.10 | 0.00 | - | 20 | 18 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 10,026 |
| 4.50 | 0.00 | - | 20 | 20 | 2024-09-30 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 15 | 164 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 2 | 125 |
| 7.30 | 0.00 | - | 14 | 16 | 2024-12-20 | 0.21 | +0.07 | +50.00% | 10 | 352 |
| 7.85 | 0.00 | - | 2 | 5 | 2024-12-31 | 0.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 0.41 | 0.00 | - | - | 450 |
| - | - | - | - | - | 2025-03-31 | 0.57 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2025-06-20 | 0.59 | 0.00 | - | - | 5 |
| 11.30 | 0.00 | - | 1 | 130 | 2026-01-16 | 0.50 | -0.53 | -51.46% | 2 | 381 |
