Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621C00036000 | 2023-05-19 2:35PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 25.00% |
FXI240628C00036000 | 2023-11-29 12:31PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.45 | 0.00 | - | 8 | 12 | 50.68% |
FXI240920C00036000 | 2024-03-13 12:54PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 39.70% |
FXI241018C00036000 | 2024-05-02 3:26PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.23 | 0.00 | - | 1 | 5 | 29.25% |
FXI241115C00036000 | 2024-05-03 10:37AM EDT | 2024-11-15 | 0.32 | 0.31 | 0.34 | +0.13 | +68.42% | 2 | 1 | 29.93% |
FXI241220C00036000 | 2024-05-03 3:06PM EDT | 2024-12-20 | 0.40 | 0.38 | 0.43 | +0.17 | +73.91% | 2 | 44 | 29.49% |
FXI250117C00036000 | 2023-05-19 1:39PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 6.25% |
FXI250620C00036000 | 2024-04-10 10:34AM EDT | 2025-06-20 | 0.48 | 0.59 | 1.00 | 0.00 | - | - | 10 | 29.30% |
FXI260116C00036000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 1.46 | 1.40 | 1.54 | +0.01 | +0.69% | 55 | 247 | 28.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXI250117P00036000 | 2023-05-24 1:53PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |