Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
38.412,92 -422,18 (-1,09%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.234,79 -986,64 (-1,67%) CMC Crypto 200
1.298,22 -66,90 (-4,90%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00034000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 13 | 56.25% |
| FXI240621C00034000 | 2024-05-07 11:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | -0.07 | -53.85% | 4 | 300 | 48.44% |
| FXI240628C00034000 | 2023-09-05 9:30AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FXI240816C00034000 | 2024-05-02 9:59AM EDT | 2024-08-16 | 0.13 | 0.11 | 0.14 | 0.00 | - | 1 | 26 | 29.69% |
| FXI240920C00034000 | 2024-05-02 11:05AM EDT | 2024-09-20 | 0.24 | 0.20 | 0.24 | 0.00 | - | 4 | 58 | 29.20% |
| FXI240930C00034000 | 2024-04-17 9:35AM EDT | 2024-09-30 | 0.08 | 0.23 | 0.26 | 0.00 | - | 1 | 11 | 28.81% |
| FXI241018C00034000 | 2024-04-25 10:28AM EDT | 2024-10-18 | 0.14 | 0.28 | 0.31 | 0.00 | - | 10 | 10 | 28.52% |
| FXI241115C00034000 | 2024-05-03 3:07PM EDT | 2024-11-15 | 0.52 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 30.52% |
| FXI241220C00034000 | 2024-05-03 11:04AM EDT | 2024-12-20 | 0.64 | 0.48 | 0.54 | 0.00 | - | 4 | 5 | 28.78% |
| FXI250117C00034000 | 2023-05-25 12:07PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FXI250321C00034000 | 2024-05-06 9:38AM EDT | 2025-03-21 | 0.90 | 0.60 | 0.96 | 0.00 | - | 1 | 4 | 30.08% |
| FXI250620C00034000 | 2024-05-02 10:11AM EDT | 2025-06-20 | 0.99 | 0.59 | 1.15 | 0.00 | - | 3 | 6 | 28.59% |
| FXI260116C00034000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 1.35 | 1.48 | 2.18 | 0.00 | - | 1 | 501 | 31.52% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250117P00034000 | 2023-01-09 12:25PM EDT | 2025-01-17 | 5.75 | 4.30 | 7.30 | 0.00 | - | - | 57 | 20.90% |
| FXI260116P00034000 | 2024-04-26 1:20PM EDT | 2026-01-16 | 8.19 | 5.15 | 8.80 | 0.00 | - | 1 | 2 | 27.99% |
