Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
38.350,15 +147,78 (+0,39%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.199,38 -1.126,33 (-1,93%) CMC Crypto 200
1.311,10 +16,43 (+1,27%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00033000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 117 | 105.86% |
| FXI240621C00033000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 403 | 41.90% |
| FXI240628C00033000 | 2024-05-02 1:03PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 54.98% |
| FXI240719C00033000 | 2024-05-06 11:22AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | -0.05 | -38.46% | 10 | 5,606 | 28.52% |
| FXI240816C00033000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 0.17 | 0.15 | 0.17 | -0.08 | -32.00% | 15 | 185 | 28.66% |
| FXI240920C00033000 | 2024-05-07 12:25PM EDT | 2024-09-20 | 0.33 | 0.26 | 0.29 | 0.00 | - | 1 | 5 | 28.47% |
| FXI241018C00033000 | 2024-05-07 9:43AM EDT | 2024-10-18 | 0.43 | 0.35 | 0.38 | 0.00 | - | 1 | 6 | 28.13% |
| FXI241115C00033000 | 2024-05-06 9:57AM EDT | 2024-11-15 | 0.64 | 0.47 | 0.51 | 0.00 | - | 1 | 396 | 28.61% |
| FXI241220C00033000 | 2024-05-02 11:58AM EDT | 2024-12-20 | 0.57 | 0.57 | 0.62 | -0.15 | -20.83% | 2 | 277 | 28.20% |
| FXI250117C00033000 | 2023-06-06 12:27PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 576 | 6.25% |
| FXI250321C00033000 | 2024-05-07 12:56PM EDT | 2025-03-21 | 0.92 | 0.71 | 0.84 | 0.00 | - | 1 | 244 | 26.76% |
| FXI260116C00033000 | 2024-05-02 1:14PM EDT | 2026-01-16 | 2.08 | 1.73 | 2.33 | 0.00 | - | 1 | 4,183 | 31.23% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00033000 | 2024-04-03 12:25PM EDT | 2024-06-21 | 8.55 | 4.45 | 7.95 | 0.00 | - | 1 | 0 | 101.03% |
| FXI250117P00033000 | 2023-05-30 11:10AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| FXI260116P00033000 | 2024-05-08 10:30AM EDT | 2026-01-16 | 7.00 | 5.25 | 7.20 | -1.20 | -14.63% | 1 | 4 | 20.83% |
