Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
38.857,51 +240,41 (+0,62%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.156,03 -608,94 (-0,94%) CMC Crypto 200
1.512,60 -13,82 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240531C00032000 | 2024-05-21 10:10AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 40 | 54.69% |
| FXI240607C00032000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.14 | -0.05 | -71.43% | 1 | 12 | 47.07% |
| FXI240614C00032000 | 2024-05-13 3:30PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 1 | 59.67% |
| FXI240621C00032000 | 2024-05-22 1:56PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.07 | -0.02 | -22.22% | 3,460 | 23,233 | 29.10% |
| FXI240628C00032000 | 2024-05-20 1:53PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.19 | 0.00 | - | 20 | 10,043 | 33.79% |
| FXI240719C00032000 | 2024-05-22 3:17PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | -0.07 | -26.92% | 3 | 15,545 | 27.34% |
| FXI240816C00032000 | 2024-05-22 2:38PM EDT | 2024-08-16 | 0.38 | 0.36 | 0.40 | -0.09 | -19.15% | 7 | 10,137 | 28.32% |
| FXI240920C00032000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 0.58 | 0.55 | 0.58 | -0.12 | -17.14% | 100 | 2,935 | 27.64% |
| FXI240930C00032000 | 2024-05-16 12:46PM EDT | 2024-09-30 | 0.95 | 0.60 | 0.67 | 0.00 | - | 70 | 73 | 28.27% |
| FXI241018C00032000 | 2024-05-20 11:13AM EDT | 2024-10-18 | 1.03 | 0.72 | 0.77 | 0.00 | - | 1 | 36 | 28.20% |
| FXI241115C00032000 | 2024-05-20 3:32PM EDT | 2024-11-15 | 1.25 | 0.79 | 0.97 | 0.00 | - | 3 | 194 | 28.88% |
| FXI241220C00032000 | 2024-05-17 1:04PM EDT | 2024-12-20 | 1.59 | 1.06 | 1.15 | 0.00 | - | 19 | 7,056 | 28.76% |
| FXI250117C00032000 | 2023-06-02 11:02AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FXI250321C00032000 | 2024-05-13 9:52AM EDT | 2025-03-21 | 1.50 | 0.80 | 1.59 | 0.00 | - | 1 | 27 | 28.71% |
| FXI250331C00032000 | 2024-05-22 10:35AM EDT | 2025-03-31 | 1.43 | 0.65 | 2.01 | -0.36 | -20.11% | 10 | 137 | 32.50% |
| FXI250620C00032000 | 2024-05-22 3:31PM EDT | 2025-06-20 | 1.81 | 1.25 | 2.30 | -0.18 | -9.05% | 2 | 9 | 31.52% |
| FXI260116C00032000 | 2024-05-17 12:55PM EDT | 2026-01-16 | 3.25 | 2.33 | 4.20 | 0.00 | - | 35 | 2,541 | 38.67% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524P00032000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 4.89 | 2.07 | 4.15 | 0.00 | - | - | 0 | 176.95% |
| FXI240531P00032000 | 2024-05-17 11:09AM EDT | 2024-05-31 | 2.60 | 1.86 | 5.35 | 0.00 | - | 1 | 1 | 164.26% |
| FXI240621P00032000 | 2024-01-25 3:23PM EDT | 2024-06-21 | 9.29 | 5.80 | 10.05 | 0.00 | - | 120 | 0 | 171.24% |
| FXI240628P00032000 | 2023-08-21 3:52PM EDT | 2024-06-28 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 92.04% |
| FXI240719P00032000 | 2024-05-22 9:46AM EDT | 2024-07-19 | 3.69 | 3.20 | 4.95 | +0.39 | +11.82% | 28 | 30 | 55.03% |
| FXI240816P00032000 | 2024-05-16 12:59PM EDT | 2024-08-16 | 3.35 | 2.31 | 4.10 | 0.00 | - | 5 | 5 | 25.59% |
| FXI240920P00032000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 2.78 | 2.48 | 5.20 | 0.00 | - | 3 | 3 | 42.33% |
| FXI250117P00032000 | 2023-04-25 9:30AM EDT | 2025-01-17 | 6.01 | 5.85 | 7.50 | 0.00 | - | 1 | 33 | 55.91% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 2026-01-16 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 51.01% |
