Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
18.154,54 +152,94 (+0,85%) Euro Stoxx 50
4.958,85 +37,37 (+0,76%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,00 +19,40 (+0,84%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.511,92 +370,71 (+0,63%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:31.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00031000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI240524C00031000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| FXI240607C00031000 | 2024-05-03 11:40AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| FXI240614C00031000 | 2024-05-02 1:25PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| FXI240621C00031000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,636 | 4,963 | 12.50% |
| FXI240628C00031000 | 2024-05-03 9:33AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| FXI240719C00031000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1,796 | 6.25% |
| FXI240816C00031000 | 2024-05-03 1:39PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1,375 | 6.25% |
| FXI240920C00031000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12,318 | 36,948 | 6.25% |
| FXI240930C00031000 | 2024-05-02 12:40PM EDT | 2024-09-30 | 0.73 | 0.00 | 0.00 | 0.00 | - | 27 | 50 | 6.25% |
| FXI241018C00031000 | 2024-05-02 2:37PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| FXI241220C00031000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXI241231C00031000 | 2024-05-02 10:23AM EDT | 2024-12-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 3.13% |
| FXI250117C00031000 | 2023-05-10 11:46AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| FXI250321C00031000 | 2024-05-02 11:01AM EDT | 2025-03-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 3.13% |
| FXI260116C00031000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00031000 | 2023-12-29 3:34PM EDT | 2024-05-17 | 6.95 | 6.65 | 10.80 | 0.00 | - | 2 | 0 | 324.12% |
| FXI240621P00031000 | 2023-05-15 10:06AM EDT | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| FXI241220P00031000 | 2024-05-02 10:09AM EDT | 2024-12-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI250117P00031000 | 2023-01-27 10:51AM EDT | 2025-01-17 | 3.00 | 3.95 | 7.65 | 0.00 | - | 50 | 1,001 | 58.29% |
| FXI250321P00031000 | 2024-03-25 10:34AM EDT | 2025-03-21 | 7.30 | 4.05 | 7.70 | 0.00 | - | 3 | 3 | 52.73% |
| FXI260116P00031000 | 2023-11-13 10:30AM EDT | 2026-01-16 | 6.99 | 6.75 | 10.50 | 0.00 | - | 1 | 1 | 57.70% |
