Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.107,06 +1.696,79 (+2,96%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00030000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 7,772 | 42,461 | 33.99% |
| FXI240524C00030000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 0.12 | 0.10 | 0.12 | -0.01 | -7.69% | 3 | 5 | 32.03% |
| FXI240607C00030000 | 2024-05-03 1:41PM EDT | 2024-06-07 | 0.23 | 0.20 | 0.23 | +0.03 | +15.00% | 12 | 1,017 | 30.47% |
| FXI240621C00030000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.30 | 0.28 | 0.33 | -0.02 | -6.25% | 1,591 | 14,887 | 29.40% |
| FXI240628C00030000 | 2024-05-03 11:04AM EDT | 2024-06-28 | 0.33 | 0.34 | 0.38 | -0.03 | -8.33% | 23 | 652 | 29.10% |
| FXI240719C00030000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.51 | 0.49 | 0.55 | -0.03 | -5.56% | 5,817 | 15,188 | 29.15% |
| FXI240816C00030000 | 2024-05-03 3:38PM EDT | 2024-08-16 | 0.74 | 0.74 | 0.77 | +0.02 | +2.78% | 834 | 85,982 | 29.37% |
| FXI240920C00030000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.00 | 0.97 | 1.04 | +0.07 | +7.53% | 21 | 18,167 | 29.88% |
| FXI240930C00030000 | 2024-04-29 9:33AM EDT | 2024-09-30 | 0.61 | 1.03 | 1.09 | 0.00 | - | 1 | 50 | 29.64% |
| FXI241018C00030000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 1.15 | 1.15 | 1.76 | +0.01 | +0.88% | 10 | 2,227 | 37.53% |
| FXI241115C00030000 | 2024-05-03 2:24PM EDT | 2024-11-15 | 1.35 | 1.37 | 1.42 | 0.00 | - | 3 | 326 | 30.32% |
| FXI241220C00030000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 1.56 | 1.53 | 1.59 | +0.05 | +3.31% | 192 | 7,186 | 29.98% |
| FXI241231C00030000 | 2024-05-02 11:05AM EDT | 2024-12-31 | 1.30 | 1.54 | 1.62 | 0.00 | - | 16 | 1,724 | 29.64% |
| FXI250117C00030000 | 2023-05-25 11:13AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250331C00030000 | 2024-04-04 10:16AM EDT | 2025-03-31 | 1.05 | 1.70 | 1.92 | 0.00 | - | 1 | 1 | 28.27% |
| FXI250620C00030000 | 2024-05-02 2:27PM EDT | 2025-06-20 | 2.20 | 2.12 | 2.28 | 0.00 | - | 694 | 759 | 28.49% |
| FXI260116C00030000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 3.09 | 3.00 | 3.15 | -0.01 | -0.32% | 12 | 2,105 | 29.35% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00030000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 2.70 | 1.35 | 3.65 | -0.62 | -18.67% | 1 | 4 | 91.41% |
| FXI240621P00030000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 4.27 | 2.81 | 5.00 | 0.00 | - | 10 | 4 | 55.76% |
| FXI240628P00030000 | 2023-12-01 3:41PM EDT | 2024-06-28 | 5.75 | 5.30 | 7.50 | 0.00 | - | 20 | 0 | 111.48% |
| FXI240816P00030000 | 2024-05-03 12:22PM EDT | 2024-08-16 | 3.30 | 3.05 | 3.20 | -1.48 | -30.96% | 2 | 45 | 24.56% |
| FXI240920P00030000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 4.50 | 3.20 | 3.35 | 0.00 | - | 2 | 4 | 23.93% |
| FXI241018P00030000 | 2024-04-25 3:05PM EDT | 2024-10-18 | 4.68 | 3.30 | 3.40 | 0.00 | - | - | 1,000 | 22.61% |
| FXI241220P00030000 | 2024-04-26 9:35AM EDT | 2024-12-20 | 4.51 | 3.70 | 3.80 | 0.00 | - | 4 | 12 | 24.41% |
| FXI241231P00030000 | 2024-05-02 11:48AM EDT | 2024-12-31 | 4.15 | 2.78 | 3.85 | 0.00 | - | 1 | 1 | 24.44% |
| FXI250117P00030000 | 2023-06-06 1:05PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3,051 | 0.00% |
| FXI260116P00030000 | 2024-03-01 1:07PM EDT | 2026-01-16 | 6.90 | 6.20 | 7.60 | 0.00 | - | 1 | 15 | 41.90% |
