Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.232,32 -678,28 (-1,08%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.50
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240531C00029500 | 2024-05-29 11:56AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1,285 | 87.50% |
| FXI240607C00029500 | 2024-05-29 9:45AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 47 | 54.49% |
| FXI240614C00029500 | 2024-05-24 12:16PM EDT | 2024-06-14 | 0.12 | 0.01 | 0.50 | 0.00 | - | 1 | 0 | 51.66% |
| FXI240621C00029500 | 2024-05-31 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | -0.05 | -50.00% | 10 | 8,758 | 34.38% |
| FXI240628C00029500 | 2024-05-31 12:57PM EDT | 2024-06-28 | 0.07 | 0.05 | 1.03 | -0.17 | -70.83% | 20,012 | 21,328 | 50.00% |
| FXI240705C00029500 | 2024-05-29 9:51AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.27 | 0.00 | - | 4 | 4 | 33.99% |
| FXI240719C00029500 | 2024-05-31 11:18AM EDT | 2024-07-19 | 0.19 | 0.17 | 0.21 | -0.11 | -36.67% | 26 | 20,221 | 26.47% |
| FXI240930C00029500 | 2024-05-22 3:33PM EDT | 2024-09-30 | 1.39 | 0.53 | 0.82 | 0.00 | - | 21 | 0 | 29.66% |
| FXI241231C00029500 | 2024-05-31 9:30AM EDT | 2024-12-31 | 1.07 | 0.20 | 1.49 | -0.78 | -42.16% | 167 | 4,350 | 31.35% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240531P00029500 | 2024-05-29 10:42AM EDT | 2024-05-31 | 2.42 | 0.95 | 4.95 | 0.00 | - | 3 | 0 | 142.19% |
| FXI240607P00029500 | 2024-05-29 9:33AM EDT | 2024-06-07 | 2.86 | 1.49 | 4.10 | 0.00 | - | 2 | 12 | 145.02% |
| FXI240614P00029500 | 2024-05-31 2:22PM EDT | 2024-06-14 | 3.00 | 1.81 | 5.05 | +0.53 | +21.46% | 425 | 1,987 | 70.70% |
| FXI240621P00029500 | 2024-05-29 10:42AM EDT | 2024-06-21 | 2.51 | 0.90 | 5.00 | 0.00 | - | 2 | 2 | 123.24% |
| FXI240628P00029500 | 2024-05-21 12:57PM EDT | 2024-06-28 | 1.50 | 1.74 | 5.10 | 0.00 | - | 7 | 0 | 50.49% |
| FXI240719P00029500 | 2024-05-30 11:00AM EDT | 2024-07-19 | 2.62 | 2.86 | 3.60 | -0.03 | -1.13% | 4 | 20,004 | 43.90% |
| FXI240930P00029500 | 2024-05-29 11:18AM EDT | 2024-09-30 | 3.00 | 2.11 | 4.00 | 0.00 | - | 20 | 0 | 35.25% |
