Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.958,89 +74,63 (+0,19%) Gold
2.322,20 -2,00 (-0,09%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.240,10 -752,72 (-1,28%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:36PM EDT. Markt geöffnet.
Strike:29.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510C00029000 | 2024-05-07 11:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 221 | 50.00% |
| FXI240517C00029000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 9,396 | 31.64% |
| FXI240524C00029000 | 2024-05-07 2:27PM EDT | 2024-05-24 | 0.12 | 0.06 | 0.09 | 0.00 | - | 1 | 51 | 29.59% |
| FXI240531C00029000 | 2024-05-08 1:10PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | -0.18 | -62.07% | 1 | 512 | 27.74% |
| FXI240607C00029000 | 2024-05-08 9:43AM EDT | 2024-06-07 | 0.17 | 0.16 | 0.19 | -0.16 | -48.48% | 2 | 16 | 27.64% |
| FXI240614C00029000 | 2024-05-02 1:03PM EDT | 2024-06-14 | 0.42 | 0.21 | 0.25 | 0.00 | - | - | 2 | 27.54% |
| FXI240621C00029000 | 2024-05-08 12:22PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.29 | -0.06 | -17.65% | 60 | 102,208 | 26.86% |
| FXI240628C00029000 | 2024-05-08 11:49AM EDT | 2024-06-28 | 0.33 | 0.31 | 0.36 | -0.19 | -36.54% | 12 | 296 | 27.25% |
| FXI240719C00029000 | 2024-05-08 11:13AM EDT | 2024-07-19 | 0.51 | 0.49 | 0.52 | -0.04 | -7.27% | 14,526 | 25,797 | 27.20% |
| FXI240816C00029000 | 2024-05-08 12:58PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.76 | -0.08 | -9.64% | 14 | 41,820 | 28.03% |
| FXI240920C00029000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 1.01 | 0.93 | 0.99 | -0.10 | -9.01% | 250 | 20,075 | 28.00% |
| FXI240930C00029000 | 2024-05-02 12:12PM EDT | 2024-09-30 | 1.21 | 0.99 | 1.06 | 0.00 | - | 6 | 27 | 28.13% |
| FXI241018C00029000 | 2024-05-07 1:38PM EDT | 2024-10-18 | 1.30 | 1.13 | 1.17 | 0.00 | - | 10 | 89 | 28.17% |
| FXI241115C00029000 | 2024-05-07 10:20AM EDT | 2024-11-15 | 1.51 | 1.35 | 1.40 | 0.00 | - | 4 | 410 | 29.15% |
| FXI241220C00029000 | 2024-05-07 1:00PM EDT | 2024-12-20 | 1.68 | 1.51 | 1.57 | 0.00 | - | 426 | 1,830 | 28.88% |
| FXI241231C00029000 | 2024-05-07 2:25PM EDT | 2024-12-31 | 1.64 | 1.52 | 1.58 | 0.00 | - | 4,000 | 4,014 | 28.32% |
| FXI250117C00029000 | 2023-06-06 9:35AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| FXI250321C00029000 | 2024-05-08 1:13PM EDT | 2025-03-21 | 1.86 | 1.78 | 1.84 | -0.29 | -13.49% | 121 | 11 | 27.17% |
| FXI250620C00029000 | 2024-05-07 1:56PM EDT | 2025-06-20 | 2.36 | 2.16 | 2.25 | 0.00 | - | 1 | 3 | 27.63% |
| FXI260116C00029000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 3.08 | 2.92 | 3.10 | -0.15 | -4.64% | 2 | 64 | 28.59% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00029000 | 2023-11-27 12:09PM EDT | 2024-05-17 | 3.75 | 5.35 | 6.05 | 0.00 | - | 3 | 0 | 246.19% |
| FXI240621P00029000 | 2024-05-08 1:15PM EDT | 2024-06-21 | 2.42 | 2.40 | 2.83 | +0.31 | +14.69% | 111 | 1 | 37.31% |
| FXI240628P00029000 | 2023-09-26 2:45PM EDT | 2024-06-28 | 3.89 | 4.25 | 4.70 | 0.00 | - | 2 | 2 | 77.54% |
| FXI240719P00029000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 2.65 | 2.52 | 2.81 | +0.08 | +3.11% | 4 | 1,002 | 28.81% |
| FXI240920P00029000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI241018P00029000 | 2024-01-12 11:07AM EDT | 2024-10-18 | 6.10 | 6.10 | 8.45 | 0.00 | - | - | 0 | 82.89% |
| FXI241220P00029000 | 2024-05-02 2:17PM EDT | 2024-12-20 | 3.15 | 3.20 | 3.40 | 0.00 | - | 50 | 104 | 24.05% |
| FXI250117P00029000 | 2023-04-14 9:56AM EDT | 2025-01-17 | 4.00 | 3.75 | 4.70 | 0.00 | - | 2 | 63 | 37.55% |
| FXI260116P00029000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 5.04 | 4.15 | 4.25 | 0.00 | - | 1 | 1 | 20.86% |
