Deutsche Märkte schließen in 30 Minuten
DAX
18.167,34 +250,06 (+1,40%) Euro Stoxx 50
5.010,73 +71,72 (+1,45%) Dow Jones 30
38.206,49 +120,69 (+0,32%) Gold
2.344,20 +1,70 (+0,07%) EUR/USD
1,0685 -0,0048 (-0,45%) Bitcoin EUR
59.768,02 +465,46 (+0,78%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:00AM EDT. Markt geöffnet.
Strike:28.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240426C00028000 | 2024-04-12 1:04PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 172.66% |
| FXI240510C00028000 | 2024-04-24 9:45AM EDT | 2024-05-10 | 0.23 | 0.05 | 0.07 | 0.00 | - | 2 | 12 | 29.69% |
| FXI240517C00028000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 0.13 | 0.11 | 0.13 | +0.06 | +85.71% | 13 | 37,756 | 29.30% |
| FXI240524C00028000 | 2024-04-26 10:30AM EDT | 2024-05-24 | 0.17 | 0.16 | 0.18 | +0.07 | +70.00% | 7 | 92 | 28.42% |
| FXI240531C00028000 | 2024-04-26 9:51AM EDT | 2024-05-31 | 0.22 | 0.10 | 0.22 | +0.10 | +83.33% | 6 | 6 | 27.44% |
| FXI240621C00028000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 0.37 | 0.35 | 0.38 | +0.11 | +42.31% | 57 | 39,396 | 27.15% |
| FXI240628C00028000 | 2024-04-25 10:15AM EDT | 2024-06-28 | 0.28 | 0.40 | 0.42 | 0.00 | - | 1 | 3,323 | 26.76% |
| FXI240816C00028000 | 2024-04-26 9:57AM EDT | 2024-08-16 | 0.81 | 0.74 | 0.78 | +0.22 | +37.29% | 213 | 799 | 27.44% |
| FXI240920C00028000 | 2024-04-26 10:38AM EDT | 2024-09-20 | 0.98 | 0.97 | 1.00 | +0.13 | +15.29% | 166 | 20,295 | 27.59% |
| FXI240930C00028000 | 2024-04-15 11:04AM EDT | 2024-09-30 | 0.58 | 0.98 | 1.08 | 0.00 | - | 20 | 103 | 27.98% |
| FXI241018C00028000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 1.20 | 1.15 | 1.19 | +0.27 | +29.03% | 7 | 503 | 28.13% |
| FXI241115C00028000 | 2024-04-17 12:45PM EDT | 2024-11-15 | 0.74 | 1.36 | 1.42 | 0.00 | - | 11 | 276 | 29.22% |
| FXI241220C00028000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 1.62 | 1.54 | 1.60 | +0.27 | +20.00% | 3 | 7,625 | 29.22% |
| FXI241231C00028000 | 2024-04-25 3:01PM EDT | 2024-12-31 | 1.40 | 1.55 | 1.61 | 0.00 | - | 8 | 9,948 | 28.69% |
| FXI250117C00028000 | 2023-06-05 10:22AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXI250321C00028000 | 2024-04-22 3:23PM EDT | 2025-03-21 | 1.28 | 1.83 | 1.91 | 0.00 | - | 20 | 11 | 28.08% |
| FXI250331C00028000 | 2024-04-10 10:51AM EDT | 2025-03-31 | 1.49 | 1.85 | 1.95 | 0.00 | - | - | 5 | 28.08% |
| FXI260116C00028000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.00 | 3.00 | 3.15 | +0.25 | +9.09% | 6 | 576 | 29.49% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00028000 | 2024-04-08 3:58PM EDT | 2024-05-17 | 3.63 | 2.22 | 2.27 | 0.00 | - | 17 | 0 | 28.32% |
| FXI240621P00028000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 4.22 | 0.60 | 2.60 | 0.00 | - | 35 | 26 | 29.15% |
| FXI240628P00028000 | 2023-12-21 12:05PM EDT | 2024-06-28 | 4.60 | 4.20 | 8.45 | 0.00 | - | 50 | 0 | 116.31% |
| FXI240816P00028000 | 2024-04-15 10:19AM EDT | 2024-08-16 | 4.10 | 2.63 | 2.74 | 0.00 | - | 40 | 29 | 23.58% |
| FXI240920P00028000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 3.06 | 2.74 | 3.30 | 0.00 | - | 4 | 1,310 | 29.98% |
| FXI240930P00028000 | 2024-04-08 10:25AM EDT | 2024-09-30 | 3.85 | 2.77 | 2.83 | 0.00 | - | 10 | 0 | 21.49% |
| FXI241220P00028000 | 2024-04-25 10:38AM EDT | 2024-12-20 | 3.57 | 3.20 | 3.30 | 0.00 | - | 1 | 2,046 | 23.58% |
| FXI250117P00028000 | 2023-06-05 10:11AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| FXI260116P00028000 | 2024-03-08 10:43AM EDT | 2026-01-16 | 5.91 | 4.30 | 5.20 | 0.00 | - | 1 | 21 | 28.76% |
