Deutsche Märkte öffnen in 8 Stunden 23 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.562,33 -1.451,33 (-2,27%) CMC Crypto 200
1.470,01 -32,65 (-2,17%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524C00027500 | 2024-05-23 3:29PM EDT | 2024-05-24 | 0.26 | 0.22 | 0.27 | -0.57 | -68.67% | 82 | 818 | 24.41% |
| FXI240531C00027500 | 2024-05-23 3:15PM EDT | 2024-05-31 | 0.48 | 0.46 | 0.48 | -0.37 | -43.53% | 144 | 1,304 | 23.83% |
| FXI240607C00027500 | 2024-05-23 3:01PM EDT | 2024-06-07 | 0.65 | 0.61 | 0.67 | -0.40 | -38.10% | 29 | 249 | 26.17% |
| FXI240614C00027500 | 2024-05-17 11:13AM EDT | 2024-06-14 | 2.16 | 0.68 | 0.82 | 0.00 | - | 1 | 122 | 27.30% |
| FXI240628C00027500 | 2024-05-23 11:06AM EDT | 2024-06-28 | 1.01 | 0.88 | 1.03 | -0.59 | -36.88% | 6 | 328 | 27.54% |
| FXI240930C00027500 | 2024-05-16 9:51AM EDT | 2024-09-30 | 2.70 | 0.92 | 2.53 | 0.00 | - | 1 | 24 | 37.48% |
| FXI241231C00027500 | 2024-05-20 10:49AM EDT | 2024-12-31 | 3.62 | 2.00 | 2.95 | 0.00 | - | 3 | 33 | 33.64% |
| FXI250331C00027500 | 2024-05-17 11:11AM EDT | 2025-03-31 | 4.16 | 1.31 | 3.95 | 0.00 | - | 2 | 2 | 38.33% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240524P00027500 | 2024-05-23 3:49PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.13 | +0.09 | +300.00% | 654 | 345 | 23.05% |
| FXI240531P00027500 | 2024-05-23 2:26PM EDT | 2024-05-31 | 0.34 | 0.31 | 0.33 | +0.18 | +112.50% | 411 | 486 | 22.66% |
| FXI240607P00027500 | 2024-05-23 11:48AM EDT | 2024-06-07 | 0.39 | 0.45 | 0.48 | +0.12 | +44.44% | 3,618 | 765 | 23.54% |
| FXI240614P00027500 | 2024-05-23 3:21PM EDT | 2024-06-14 | 0.61 | 0.53 | 0.64 | +0.26 | +74.29% | 42 | 33 | 25.49% |
| FXI240628P00027500 | 2024-05-21 3:46PM EDT | 2024-06-28 | 0.44 | 0.67 | 0.87 | 0.00 | - | 5 | 8 | 26.66% |
| FXI240930P00027500 | 2024-05-15 9:30AM EDT | 2024-09-30 | 1.27 | 0.73 | 1.96 | 0.00 | - | 5 | 10 | 30.79% |
| FXI241231P00027500 | 2024-05-17 11:44AM EDT | 2024-12-31 | 1.42 | 1.92 | 2.14 | 0.00 | - | 5 | 5 | 25.71% |
