Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,00 +0,10 (+0,00%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
56.849,68 -3.088,83 (-5,15%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503C00026000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.12 | -0.27 | -72.97% | 2,831 | 1,474 | 28.91% |
| FXI240510C00026000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.27 | -0.29 | -51.79% | 393 | 275 | 27.05% |
| FXI240517C00026000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.43 | -0.31 | -43.66% | 10,876 | 51,079 | 28.61% |
| FXI240524C00026000 | 2024-04-30 3:01PM EDT | 2024-05-24 | 0.54 | 0.52 | 0.56 | -0.24 | -30.77% | 670 | 227 | 29.35% |
| FXI240531C00026000 | 2024-04-30 1:07PM EDT | 2024-05-31 | 0.64 | 0.59 | 0.63 | -0.27 | -29.67% | 7 | 1,050 | 28.32% |
| FXI240607C00026000 | 2024-04-30 12:39PM EDT | 2024-06-07 | 0.75 | 0.67 | 0.73 | -0.18 | -19.35% | 7 | 15 | 28.71% |
| FXI240621C00026000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 0.83 | 0.81 | 0.84 | -0.33 | -28.45% | 727 | 70,098 | 27.49% |
| FXI240628C00026000 | 2024-04-29 3:38PM EDT | 2024-06-28 | 1.20 | 0.87 | 0.91 | 0.00 | - | 10 | 12,627 | 27.54% |
| FXI240719C00026000 | 2024-04-30 1:41PM EDT | 2024-07-19 | 1.12 | 1.04 | 1.11 | -0.25 | -18.25% | 32 | 46 | 27.93% |
| FXI240816C00026000 | 2024-04-30 3:17PM EDT | 2024-08-16 | 1.36 | 0.89 | 1.38 | -0.29 | -17.58% | 49 | 14,033 | 28.93% |
| FXI240920C00026000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 1.72 | 1.61 | 1.67 | -0.07 | -3.91% | 3 | 36,982 | 29.71% |
| FXI240930C00026000 | 2024-04-30 1:36PM EDT | 2024-09-30 | 1.76 | 1.54 | 1.75 | +0.70 | +66.04% | 3 | 117 | 29.93% |
| FXI241018C00026000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 2.06 | 1.79 | 1.85 | 0.00 | - | 10 | 441 | 29.76% |
| FXI241115C00026000 | 2024-04-30 10:04AM EDT | 2024-11-15 | 2.24 | 2.04 | 2.10 | -0.12 | -5.08% | 1 | 1,161 | 30.91% |
| FXI241220C00026000 | 2024-04-30 10:00AM EDT | 2024-12-20 | 2.39 | 2.20 | 2.29 | -0.12 | -4.78% | 3 | 5,823 | 30.86% |
| FXI241231C00026000 | 2024-04-30 9:44AM EDT | 2024-12-31 | 2.38 | 2.21 | 2.32 | -0.18 | -7.03% | 7 | 5,580 | 30.52% |
| FXI250117C00026000 | 2023-06-01 12:09PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| FXI250321C00026000 | 2024-04-30 10:32AM EDT | 2025-03-21 | 2.66 | 2.19 | 2.61 | +0.66 | +33.00% | 1 | 3 | 29.53% |
| FXI250331C00026000 | 2024-04-30 10:32AM EDT | 2025-03-31 | 2.68 | 2.51 | 2.91 | +0.53 | +24.65% | 2 | 1 | 32.18% |
| FXI250620C00026000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 3.15 | 2.83 | 2.95 | 0.00 | - | 3 | 48 | 29.25% |
| FXI260116C00026000 | 2024-04-30 2:44PM EDT | 2026-01-16 | 3.75 | 3.65 | 3.90 | -0.25 | -6.25% | 50 | 412 | 31.03% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00026000 | 2024-04-30 11:29AM EDT | 2024-05-03 | 0.52 | 0.55 | 0.60 | +0.24 | +85.71% | 34 | 3,529 | 25.39% |
| FXI240510P00026000 | 2024-04-30 1:55PM EDT | 2024-05-10 | 0.66 | 0.69 | 0.73 | +0.22 | +50.00% | 47 | 263 | 24.02% |
| FXI240517P00026000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.83 | 0.81 | 0.85 | +0.26 | +45.61% | 94 | 1,079 | 24.51% |
| FXI240524P00026000 | 2024-04-30 12:29PM EDT | 2024-05-24 | 0.85 | 0.90 | 0.95 | +0.18 | +26.87% | 5 | 400 | 24.71% |
| FXI240531P00026000 | 2024-04-30 11:44AM EDT | 2024-05-31 | 0.92 | 0.97 | 1.02 | +0.20 | +27.78% | 12 | 10 | 24.22% |
| FXI240607P00026000 | 2024-04-30 10:46AM EDT | 2024-06-07 | 0.91 | 1.03 | 1.09 | +0.10 | +12.35% | 6 | 3 | 24.12% |
| FXI240621P00026000 | 2024-04-30 12:18PM EDT | 2024-06-21 | 1.16 | 1.18 | 1.22 | +0.20 | +20.83% | 147 | 920 | 24.12% |
| FXI240628P00026000 | 2024-04-23 9:42AM EDT | 2024-06-28 | 1.81 | 1.23 | 1.36 | 0.00 | - | 4 | 22 | 26.07% |
| FXI240816P00026000 | 2024-04-29 9:34AM EDT | 2024-08-16 | 1.35 | 1.51 | 1.57 | 0.00 | - | 3 | 110 | 23.17% |
| FXI240920P00026000 | 2024-04-30 10:22AM EDT | 2024-09-20 | 1.70 | 1.68 | 1.75 | +0.26 | +18.06% | 9 | 5,416 | 23.00% |
| FXI240930P00026000 | 2024-04-29 3:41PM EDT | 2024-09-30 | 1.50 | 1.71 | 1.76 | 0.00 | - | 1 | 9 | 22.39% |
| FXI241018P00026000 | 2024-04-26 12:35PM EDT | 2024-10-18 | 1.68 | 1.78 | 1.84 | 0.00 | - | 1 | 2 | 22.32% |
| FXI241115P00026000 | 2024-04-29 1:50PM EDT | 2024-11-15 | 1.74 | 1.92 | 1.98 | 0.00 | - | 250 | 763 | 22.56% |
| FXI241220P00026000 | 2024-04-29 11:49AM EDT | 2024-12-20 | 2.02 | 2.24 | 2.31 | 0.00 | - | 8,430 | 8,360 | 24.88% |
| FXI241231P00026000 | 2024-04-26 9:43AM EDT | 2024-12-31 | 2.06 | 2.28 | 2.41 | 0.00 | - | 2 | 5 | 25.51% |
| FXI250117P00026000 | 2023-05-18 9:30AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI260116P00026000 | 2024-04-30 10:55AM EDT | 2026-01-16 | 3.10 | 3.15 | 3.35 | +0.10 | +3.33% | 450 | 51 | 23.05% |
