Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
38.281,98 +79,61 (+0,21%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.216,39 -954,93 (-1,64%) CMC Crypto 200
1.308,82 +14,14 (+1,09%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00022000 | 2024-05-07 2:12PM EDT | 2024-05-17 | 4.80 | 3.70 | 5.80 | -0.15 | -3.03% | 1 | 152,302 | 180.47% |
| FXI240621C00022000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 5.40 | 3.45 | 5.15 | 0.00 | - | 10 | 1,700 | 53.52% |
| FXI240628C00022000 | 2024-05-07 11:10AM EDT | 2024-06-28 | 5.15 | 3.80 | 6.20 | 0.00 | - | 2 | 142 | 89.55% |
| FXI240816C00022000 | 2024-05-08 12:46PM EDT | 2024-08-16 | 5.15 | 4.00 | 6.05 | -0.45 | -8.04% | 6 | 1,188 | 60.35% |
| FXI240920C00022000 | 2024-04-26 3:20PM EDT | 2024-09-20 | 4.57 | 4.30 | 6.85 | 0.00 | - | 1 | 1,294 | 67.97% |
| FXI240930C00022000 | 2024-04-26 9:52AM EDT | 2024-09-30 | 4.72 | 5.05 | 6.60 | 0.00 | - | 3 | 3,110 | 60.86% |
| FXI241018C00022000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 6.04 | 4.90 | 6.35 | 0.00 | - | 2 | 279 | 52.88% |
| FXI241115C00022000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 6.02 | 5.65 | 5.75 | 0.00 | - | 1 | 1,391 | 38.23% |
| FXI241220C00022000 | 2024-05-08 1:48PM EDT | 2024-12-20 | 5.80 | 5.75 | 5.85 | +0.85 | +17.17% | 4 | 205 | 36.84% |
| FXI241231C00022000 | 2024-05-06 2:43PM EDT | 2024-12-31 | 6.16 | 5.75 | 5.90 | 0.00 | - | 1 | 47 | 36.79% |
| FXI250117C00022000 | 2023-05-31 11:46AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,570 | 0.00% |
| FXI250321C00022000 | 2024-05-08 3:55PM EDT | 2025-03-21 | 6.33 | 5.85 | 6.25 | +3.48 | +122.11% | 1 | 5 | 36.57% |
| FXI250331C00022000 | 2024-04-24 11:14AM EDT | 2025-03-31 | 4.15 | 5.90 | 6.65 | 0.00 | - | 10 | 10 | 41.16% |
| FXI250620C00022000 | 2024-04-02 10:34AM EDT | 2025-06-20 | 4.95 | 6.10 | 6.25 | 0.00 | - | - | 1 | 32.23% |
| FXI260116C00022000 | 2024-05-08 12:42PM EDT | 2026-01-16 | 6.73 | 6.65 | 6.90 | -0.23 | -3.30% | 17 | 5,970 | 32.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240510P00022000 | 2024-05-08 3:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 133 | 112.50% |
| FXI240517P00022000 | 2024-05-08 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 278,310 | 53.13% |
| FXI240524P00022000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 142 | 70.70% |
| FXI240531P00022000 | 2024-04-30 12:34PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.18 | 0.00 | - | 10 | 105 | 52.73% |
| FXI240607P00022000 | 2024-04-26 12:08PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 36.72% |
| FXI240621P00022000 | 2024-05-08 2:15PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | -0.03 | -75.00% | 15 | 16,080 | 35.74% |
| FXI240628P00022000 | 2024-05-08 10:58AM EDT | 2024-06-28 | 0.06 | 0.05 | 0.49 | +0.01 | +20.00% | 10 | 1,173 | 57.03% |
| FXI240719P00022000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.32 | 0.00 | - | 3 | 41 | 41.41% |
| FXI240816P00022000 | 2024-05-06 1:54PM EDT | 2024-08-16 | 0.16 | 0.11 | 0.14 | 0.00 | - | 2 | 5,752 | 27.74% |
| FXI240920P00022000 | 2024-05-06 12:19PM EDT | 2024-09-20 | 0.27 | 0.19 | 0.24 | 0.00 | - | 1,000 | 10,298 | 27.69% |
| FXI240930P00022000 | 2024-04-23 10:37AM EDT | 2024-09-30 | 0.50 | 0.21 | 0.24 | 0.00 | - | 50 | 4,236 | 26.71% |
| FXI241018P00022000 | 2024-05-01 10:27AM EDT | 2024-10-18 | 0.41 | 0.25 | 0.27 | 0.00 | - | 60 | 633 | 26.07% |
| FXI241115P00022000 | 2024-05-02 3:24PM EDT | 2024-11-15 | 0.37 | 0.33 | 0.36 | 0.00 | - | 75 | 178 | 26.42% |
| FXI241220P00022000 | 2024-05-07 11:48AM EDT | 2024-12-20 | 0.51 | 0.47 | 0.52 | 0.00 | - | 4 | 641 | 27.69% |
| FXI241231P00022000 | 2024-05-02 2:36PM EDT | 2024-12-31 | 0.61 | 0.49 | 0.54 | 0.00 | - | 67 | 487 | 27.42% |
| FXI250117P00022000 | 2023-05-30 1:48PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3,631 | 6.25% |
| FXI250321P00022000 | 2024-05-02 10:46AM EDT | 2025-03-21 | 1.00 | 0.48 | 0.72 | 0.00 | - | 13 | 1,113 | 26.59% |
| FXI250331P00022000 | 2024-04-30 10:32AM EDT | 2025-03-31 | 0.90 | 0.66 | 0.70 | 0.00 | - | - | 11 | 25.88% |
| FXI250620P00022000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 1.27 | 0.27 | 0.87 | 0.00 | - | 86 | 251 | 25.42% |
| FXI260116P00022000 | 2024-04-29 2:21PM EDT | 2026-01-16 | 1.49 | 1.00 | 1.30 | 0.00 | - | 10 | 11,321 | 24.98% |
