Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.653,50 +2.242,32 (+4,20%) CMC Crypto 200
1.279,70 +8,96 (+0,71%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00020000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 7.10 | 6.10 | 7.75 | +1.20 | +20.34% | 1 | 379 | 151.76% |
| FXI240524C00020000 | 2024-04-25 12:18PM EDT | 2024-05-24 | 5.46 | 6.55 | 8.25 | 0.00 | - | - | 1 | 95.90% |
| FXI240621C00020000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 7.10 | 6.45 | 8.45 | +1.19 | +20.14% | 27 | 450 | 66.89% |
| FXI240628C00020000 | 2024-04-23 9:58AM EDT | 2024-06-28 | 4.70 | 6.15 | 7.70 | 0.00 | - | 1 | 80 | 75.59% |
| FXI240816C00020000 | 2024-05-02 2:21PM EDT | 2024-08-16 | 7.55 | 6.75 | 7.65 | +1.35 | +21.77% | 30 | 1,725 | 53.66% |
| FXI240920C00020000 | 2024-05-02 12:57PM EDT | 2024-09-20 | 7.42 | 5.40 | 9.00 | +1.22 | +19.68% | 2 | 578 | 79.42% |
| FXI240930C00020000 | 2024-03-18 9:30AM EDT | 2024-09-30 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| FXI241018C00020000 | 2024-03-12 10:55AM EDT | 2024-10-18 | 5.55 | 5.30 | 5.40 | 0.00 | - | 1 | 152 | 0.00% |
| FXI241115C00020000 | 2024-04-12 10:10AM EDT | 2024-11-15 | 4.95 | 7.50 | 8.30 | 0.00 | - | 2 | 114 | 53.86% |
| FXI241220C00020000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 6.61 | 6.80 | 8.45 | 0.00 | - | 1 | 61 | 52.34% |
| FXI250117C00020000 | 2023-06-06 2:30PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250620C00020000 | 2024-03-07 3:04PM EDT | 2025-06-20 | 5.35 | 4.65 | 5.85 | 0.00 | - | 33 | 53 | 0.00% |
| FXI260116C00020000 | 2024-05-02 1:36PM EDT | 2026-01-16 | 8.50 | 7.90 | 8.85 | +1.08 | +14.56% | 614 | 973 | 36.18% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240503P00020000 | 2024-03-21 10:01AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 450.00% |
| FXI240517P00020000 | 2024-04-30 10:21AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | 0.00 | - | 6 | 12,498 | 77.34% |
| FXI240621P00020000 | 2024-04-26 11:16AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.32 | 0.00 | - | 10 | 35,757 | 56.84% |
| FXI240628P00020000 | 2024-04-19 10:12AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.48 | 0.00 | - | 30 | 122 | 58.98% |
| FXI240816P00020000 | 2024-05-02 3:22PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.06 | -0.08 | -66.67% | 4 | 1,468 | 31.84% |
| FXI240920P00020000 | 2024-04-29 12:05PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.45 | -0.01 | -8.33% | 1 | 10,755 | 44.97% |
| FXI240930P00020000 | 2024-04-26 10:35AM EDT | 2024-09-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 972 | 12.50% |
| FXI241018P00020000 | 2024-04-29 3:30PM EDT | 2024-10-18 | 0.15 | 0.12 | 0.16 | 0.00 | - | 10 | 68 | 30.96% |
| FXI241115P00020000 | 2024-04-29 1:52PM EDT | 2024-11-15 | 0.24 | 0.18 | 0.21 | 0.00 | - | 66 | 133 | 30.66% |
| FXI241220P00020000 | 2024-05-02 11:30AM EDT | 2024-12-20 | 0.30 | 0.26 | 0.33 | -0.10 | -25.00% | 10 | 10,250 | 31.93% |
| FXI241231P00020000 | 2024-04-02 12:17PM EDT | 2024-12-31 | 0.49 | 0.30 | 0.35 | 0.00 | - | 50 | 55 | 31.74% |
| FXI250117P00020000 | 2023-06-02 10:12AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3,043 | 6.25% |
| FXI250321P00020000 | 2024-04-24 9:51AM EDT | 2025-03-21 | 0.50 | 0.13 | 0.48 | 0.00 | - | - | 1 | 30.35% |
| FXI250331P00020000 | 2024-04-12 12:38PM EDT | 2025-03-31 | 0.80 | 0.40 | 1.03 | 0.00 | - | 1 | 2 | 39.55% |
| FXI250620P00020000 | 2024-04-01 12:15PM EDT | 2025-06-20 | 0.90 | 0.56 | 2.94 | 0.00 | - | 20 | 54 | 59.67% |
| FXI260116P00020000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 0.92 | 0.73 | 1.01 | 0.00 | - | 5 | 10,732 | 28.66% |
