Deutsche Märkte geschlossen

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,08+0,68 (+1,38%)
Ab 12:28PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür5. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FXI210305C000435002021-02-26 3:07PM EST43.505.856.606.700.00-25291.41%
FXI210305C000440002021-02-24 9:58AM EST44.006.156.106.200.00--5085.16%
FXI210305C000450002021-02-25 2:25PM EST45.005.425.105.200.00--173.05%
FXI210305C000460002021-03-01 2:32PM EST46.004.354.104.200.00-3060.55%
FXI210305C000475002021-03-01 2:32PM EST47.502.902.632.730.00-3051.95%
FXI210305C000480002021-03-02 3:01PM EST48.002.372.132.22+0.73+44.51%258843.56%
FXI210305C000485002021-02-26 3:58PM EST48.501.161.681.740.00-716737.89%
FXI210305C000490002021-03-01 10:55AM EST49.001.031.231.330.00-5012036.43%
FXI210305C000495002021-03-02 10:33AM EST49.500.850.840.90+0.35+70.00%151,01931.25%
FXI210305C000500002021-03-02 1:39PM EST50.000.710.510.56+0.40+129.03%422728.71%
FXI210305C000505002021-03-03 9:33AM EST50.500.280.270.30+0.11+64.71%5723926.47%
FXI210305C000510002021-03-03 11:07AM EST51.000.160.130.16+0.08+100.00%4454,17226.76%
FXI210305C000515002021-03-03 11:57AM EST51.500.060.050.08+0.02+50.00%70798327.15%
FXI210305C000520002021-03-03 11:52AM EST52.000.030.020.040.00-231,36028.13%
FXI210305C000525002021-03-01 10:08AM EST52.500.270.000.040.00-5346733.59%
FXI210305C000530002021-03-02 10:05AM EST53.000.010.000.010.00-410,50630.47%
FXI210305C000535002021-03-02 10:11AM EST53.500.020.000.04+0.01+100.00%524243.75%
FXI210305C000540002021-03-03 9:30AM EST54.000.010.000.03-0.01-50.00%166846.09%
FXI210305C000545002021-03-03 9:30AM EST54.500.010.000.03-0.02-66.67%13,01750.39%
FXI210305C000550002021-02-26 11:41AM EST55.000.010.000.010.00-14,09646.88%
FXI210305C000555002021-03-01 9:34AM EST55.500.040.000.040.00-1655.47%
FXI210305C000560002021-02-26 9:43AM EST56.000.010.000.030.00-147857.03%
FXI210305C000565002021-02-26 10:44AM EST56.500.010.000.020.00-1857.81%
FXI210305C000570002021-02-19 2:27PM EST57.000.110.000.030.00-17264.84%
FXI210305C000575002021-02-19 12:15PM EST57.500.110.000.040.00-1171.09%
FXI210305C000580002021-02-19 12:01PM EST58.000.070.000.030.00-3371.88%
FXI210305C000590002021-02-17 10:33AM EST59.000.100.000.030.00--279.69%
FXI210305C000600002021-02-17 1:34PM EST60.000.050.000.030.00--50185.94%
Putsfür5. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FXI210305P000400002021-03-03 11:04AM EST40.000.010.000.02-0.01-50.00%85112101.56%
FXI210305P000435002021-03-03 10:58AM EST43.500.010.010.02-0.02-66.67%24040070.31%
FXI210305P000450002021-02-26 2:23PM EST45.000.100.010.050.00-12725262.50%
FXI210305P000455002021-02-25 2:11PM EST45.500.080.020.050.00--258.59%
FXI210305P000460002021-03-02 9:49AM EST46.000.020.020.050.00-1525652.73%
FXI210305P000465002021-03-01 2:29PM EST46.500.050.020.060.00-126552.73%
FXI210305P000470002021-03-02 1:43PM EST47.000.060.020.060.00-269246.48%
FXI210305P000475002021-03-01 3:52PM EST47.500.080.030.060.00-122840.63%
FXI210305P000480002021-03-02 3:54PM EST48.000.140.030.080.00-528936.91%
FXI210305P000485002021-03-02 3:04PM EST48.500.080.070.09-0.10-55.56%1675431.25%
FXI210305P000490002021-03-03 12:01PM EST49.000.120.120.15-0.24-66.67%212529.10%
FXI210305P000495002021-03-03 12:05PM EST49.500.230.220.25-0.32-58.18%621,53826.95%
FXI210305P000500002021-03-01 3:54PM EST50.000.440.380.42-0.36-45.00%35,96725.39%
FXI210305P000505002021-03-02 2:31PM EST50.501.060.630.680.00-55,09424.12%
FXI210305P000510002021-03-02 9:49AM EST51.001.480.981.050.00-51,69924.41%
FXI210305P000515002021-03-01 2:53PM EST51.501.311.401.47-0.69-34.50%193023.83%
FXI210305P000520002021-03-01 9:35AM EST52.001.951.861.93-0.30-13.33%106,98721.49%
FXI210305P000525002021-03-01 11:13AM EST52.502.692.352.410.00-17190.00%
FXI210305P000530002021-03-01 3:51PM EST53.002.692.832.970.00-5740.63%
FXI210305P000535002021-03-01 2:53PM EST53.503.153.303.450.00-21441.41%
FXI210305P000540002021-03-02 2:50PM EST54.004.413.803.950.00-17646.09%
FXI210305P000545002021-02-24 11:31AM EST54.504.154.304.450.00-31450.39%
FXI210305P000550002021-02-19 3:46PM EST55.001.794.804.950.00-2654.69%
FXI210305P000560002021-02-17 1:30PM EST56.002.125.805.950.00--10063.28%