Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXH240621C00095000 | 2024-01-19 1:33PM EDT | 95.00 | 10.61 | 12.50 | 13.00 | 0.00 | - | 1 | 1 | 51.34% |
FXH240621C00096000 | 2024-04-09 10:42AM EDT | 96.00 | 12.60 | 7.30 | 11.50 | 0.00 | - | 1 | 1 | 44.73% |
FXH240621C00100000 | 2024-01-19 1:33PM EDT | 100.00 | 6.82 | 8.20 | 8.90 | 0.00 | - | 1 | 1 | 43.90% |
FXH240621C00102000 | 2023-11-15 3:51PM EDT | 102.00 | 2.15 | 4.80 | 5.80 | 0.00 | - | - | 2 | 30.26% |
FXH240621C00110000 | 2024-01-29 1:07PM EDT | 110.00 | 1.48 | 2.35 | 2.70 | 0.00 | - | - | 1 | 32.40% |
FXH240621C00115000 | 2024-04-25 2:03PM EDT | 115.00 | 0.11 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 26.91% |