Deutsche Märkte öffnen in 4 Stunden 48 Minuten
Nikkei 225
38.266,15 +63,78 (+0,17%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.217,39 -1.110,09 (-1,90%) CMC Crypto 200
1.308,46 +13,79 (+1,06%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Invesco CurrencyShares Swiss Franc Trust (FXF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 96.00 | 0.10 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | 2 | 2 | 97.00 | 0.60 | 0.00 | - | 10 | 35 |
| 0.55 | 0.00 | - | 2 | 186 | 98.00 | 0.85 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 41 | 86 | 99.00 | 0.61 | 0.00 | - | 50 | 0 |
| 0.08 | 0.00 | - | 1 | 106 | 100.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 100 | 101.00 | 2.50 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 15 | 15 | 102.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 40 | 104.00 | - | - | - | - | - |
