Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.094,29 +191,00 (+0,50%) Gold
2.308,00 -3,00 (-0,13%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.354,28 +2.287,16 (+4,31%)
Invesco CurrencyShares Swiss Franc Trust (FXF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXF240517C00097000 | 2024-04-24 11:40AM EDT | 97.00 | 0.96 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 8.37% |
| FXF240517C00098000 | 2024-04-29 3:54PM EDT | 98.00 | 0.52 | 0.40 | 0.45 | 0.00 | - | 18 | 187 | 7.89% |
| FXF240517C00099000 | 2024-04-26 9:51AM EDT | 99.00 | 0.16 | 0.10 | 0.35 | 0.00 | - | 40 | 87 | 10.84% |
| FXF240517C00100000 | 2024-04-25 2:51PM EDT | 100.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 9.47% |
| FXF240517C00101000 | 2024-04-15 2:19PM EDT | 101.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 12.11% |
| FXF240517C00102000 | 2024-03-28 1:43PM EDT | 102.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 12.60% |
| FXF240517C00104000 | 2024-03-15 1:47PM EDT | 104.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 40 | 19.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXF240517P00085000 | 2024-03-25 12:01PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 36.62% |
| FXF240517P00096000 | 2024-04-01 9:54AM EDT | 96.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 10.72% |
| FXF240517P00097000 | 2024-05-01 10:05AM EDT | 97.00 | 0.60 | 0.25 | 0.30 | 0.00 | - | 10 | 35 | 6.59% |
| FXF240517P00098000 | 2024-04-17 10:01AM EDT | 98.00 | 0.85 | 0.65 | 0.75 | 0.00 | - | - | 1 | 6.15% |
| FXF240517P00099000 | 2024-03-25 10:47AM EDT | 99.00 | 0.61 | 1.60 | 1.70 | 0.00 | - | 50 | 0 | 9.52% |
| FXF240517P00101000 | 2024-04-03 3:14PM EDT | 101.00 | 2.50 | 3.30 | 3.50 | 0.00 | - | 4 | 0 | 10.94% |
