Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.673,81 -635,90 (-1,05%)
Invesco CurrencyShares Swiss Franc Trust (FXF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:52PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXF240517C00097000 | 2024-04-24 11:40AM EDT | 97.00 | 0.96 | 0.90 | 1.00 | 0.00 | - | 2 | 2 | 8.77% |
| FXF240517C00098000 | 2024-04-26 3:52PM EDT | 98.00 | 0.40 | 0.40 | 0.50 | -0.11 | -21.57% | 2 | 195 | 8.39% |
| FXF240517C00099000 | 2024-04-26 9:51AM EDT | 99.00 | 0.16 | 0.15 | 0.20 | -0.02 | -11.11% | 40 | 47 | 8.06% |
| FXF240517C00100000 | 2024-04-25 2:51PM EDT | 100.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 8.79% |
| FXF240517C00101000 | 2024-04-15 2:19PM EDT | 101.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 100 | 11.08% |
| FXF240517C00102000 | 2024-03-28 1:43PM EDT | 102.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 11.43% |
| FXF240517C00104000 | 2024-03-15 1:47PM EDT | 104.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 40 | 17.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXF240517P00085000 | 2024-03-25 12:01PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 31.54% |
| FXF240517P00096000 | 2024-04-01 9:54AM EDT | 96.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 6.45% |
| FXF240517P00097000 | 2024-04-24 2:55PM EDT | 97.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 35 | 6.53% |
| FXF240517P00098000 | 2024-04-17 10:01AM EDT | 98.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | - | 1 | 6.03% |
| FXF240517P00099000 | 2024-03-25 10:47AM EDT | 99.00 | 0.61 | 1.60 | 1.70 | 0.00 | - | 50 | 0 | 5.08% |
| FXF240517P00101000 | 2024-04-03 3:14PM EDT | 101.00 | 2.50 | 3.50 | 3.70 | 0.00 | - | 4 | 0 | 9.33% |
