Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.694,44 +407,43 (+0,65%)
Invesco CurrencyShares Swiss Franc Trust (FXF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:57PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 3 | 3 | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 0.10 | 0.00 | - | - | 1 |
| 7.12 | 0.00 | - | 3 | 4 | 93.00 | 0.22 | 0.00 | - | 15 | 0 |
| 5.70 | 0.00 | - | 1 | 7 | 94.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 1 | 18 | 95.00 | 0.35 | 0.00 | - | 30 | 65 |
| 4.42 | 0.00 | - | 10 | 20 | 96.00 | 0.55 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 2 | 17 | 97.00 | 0.89 | 0.00 | - | 25 | 84 |
| 1.92 | 0.00 | - | 20 | 72 | 98.00 | 1.77 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 5 | 84 | 99.00 | 1.18 | -0.26 | -18.06% | 2 | 16 |
| 1.15 | 0.00 | - | 2 | 497 | 100.00 | 1.92 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 2 | 11 | 101.00 | 4.64 | 0.00 | - | 10 | 0 |
| 0.51 | 0.00 | - | 3 | 4 | 102.00 | 1.50 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 4 | 15 | 103.00 | 5.51 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 55 | 104.00 | 4.80 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 110.00 | 11.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 19.10 | 0.00 | - | 2 | 8 |
