Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.416,89 +2.024,93 (+3,79%) CMC Crypto 200
1.278,79 +8,05 (+0,63%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:42PM EDT
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00095000 | 2024-04-08 2:25PM EDT | 95.00 | 5.50 | 3.20 | 6.00 | 0.00 | - | 1 | 3 | 46.85% |
| FXE240517C00096000 | 2024-04-22 2:32PM EDT | 96.00 | 2.69 | 1.05 | 5.00 | 0.00 | - | - | 5 | 41.87% |
| FXE240517C00097000 | 2024-04-30 3:26PM EDT | 97.00 | 1.75 | 2.05 | 3.30 | 0.00 | - | 5 | 10 | 27.37% |
| FXE240517C00098000 | 2024-05-02 12:46PM EDT | 98.00 | 1.25 | 1.20 | 1.35 | +0.32 | +34.41% | 1 | 13 | 9.60% |
| FXE240517C00099000 | 2024-05-02 10:20AM EDT | 99.00 | 0.38 | 0.50 | 0.70 | -0.17 | -30.91% | 1 | 52 | 8.89% |
| FXE240517C00100000 | 2024-05-02 3:54PM EDT | 100.00 | 0.15 | 0.15 | 0.30 | -0.10 | -40.00% | 3 | 83 | 8.64% |
| FXE240517C00101000 | 2024-05-02 11:17AM EDT | 101.00 | 0.05 | 0.05 | 0.20 | -0.06 | -54.55% | 10 | 853 | 10.60% |
| FXE240517C00102000 | 2024-04-16 2:13PM EDT | 102.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 121 | 1,086 | 26.91% |
| FXE240517C00103000 | 2024-04-15 10:25AM EDT | 103.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 254 | 22.75% |
| FXE240517C00104000 | 2024-04-10 10:06AM EDT | 104.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 26.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00095000 | 2024-04-19 3:52PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 80 | 23.54% |
| FXE240517P00096000 | 2024-05-01 9:47AM EDT | 96.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 26.81% |
| FXE240517P00097000 | 2024-05-01 9:47AM EDT | 97.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 86 | 183 | 8.50% |
| FXE240517P00098000 | 2024-05-02 11:37AM EDT | 98.00 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 1 | 248 | 7.01% |
| FXE240517P00099000 | 2024-05-02 2:50PM EDT | 99.00 | 0.45 | 0.40 | 0.60 | -0.25 | -35.71% | 4 | 332 | 7.35% |
| FXE240517P00100000 | 2024-04-26 11:12AM EDT | 100.00 | 1.55 | 1.05 | 1.20 | 0.00 | - | 4 | 146 | 6.74% |
| FXE240517P00101000 | 2024-04-30 2:56PM EDT | 101.00 | 2.35 | 0.90 | 3.70 | 0.00 | - | 7 | 5 | 31.69% |
| FXE240517P00102000 | 2024-04-26 10:55AM EDT | 102.00 | 3.40 | 1.35 | 5.10 | 0.00 | - | 1 | 2 | 41.55% |
