Deutsche Märkte geschlossen
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.805,11 -198,48 (-0,50%) Bitcoin EUR
64.232,63 +3.343,77 (+5,49%) CMC Crypto 200
1.451,14 +96,72 (+7,14%) Nasdaq Compositive
16.791,26 +105,29 (+0,63%) S&P 500
5.307,98 +4,71 (+0,09%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 91.00 | 0.09 | 0.00 | - | 62 | 260 |
| 8.40 | 0.00 | - | 8 | 8 | 92.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 93.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 94.00 | 0.13 | 0.00 | - | - | 4 |
| 4.84 | 0.00 | - | - | 5 | 95.00 | 0.10 | 0.00 | - | 6 | 347 |
| 3.30 | 0.00 | - | 12 | 38 | 96.00 | 0.15 | 0.00 | - | 1 | 797 |
| 3.00 | 0.00 | - | 1 | 16 | 97.00 | 0.05 | 0.00 | - | 66 | 7,213 |
| 2.02 | 0.00 | - | 2 | 122 | 98.00 | 0.10 | -0.05 | -33.33% | 1 | 833 |
| 1.70 | +0.25 | +17.24% | 1 | 131 | 99.00 | 0.15 | 0.00 | - | 26 | 325 |
| 0.90 | -0.07 | -7.22% | 1 | 365 | 100.00 | 0.41 | -0.04 | -8.89% | 12 | 518 |
| 0.45 | -0.03 | -6.25% | 5 | 108 | 101.00 | 1.00 | 0.00 | - | 2 | 412 |
| 0.20 | 0.00 | - | 112 | 154 | 102.00 | 1.72 | 0.00 | - | 2 | 520 |
| 0.07 | -0.08 | -53.33% | 1 | 924 | 103.00 | 3.72 | 0.00 | - | 5 | 10 |
| 0.10 | 0.00 | - | 230 | 488 | 104.00 | 5.03 | 0.00 | - | 1 | 0 |
| 0.08 | -0.15 | -65.22% | 1 | 125 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 7 | 106.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 2 | 107.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 2 | 108.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 30 | 109.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 13.80 | 0.00 | - | 3 | 3 |
