Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
18.686,60 0,00 (0,00%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,50 +35,20 (+1,50%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.612,75 +1.512,48 (+2,65%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00010000 | 2024-05-09 11:36AM EDT | 10.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 12.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FVRR240517C00015000 | 2024-05-07 3:46PM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FVRR240517C00017500 | 2024-05-09 12:59PM EDT | 17.50 | 4.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FVRR240517C00020000 | 2024-05-09 3:16PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| FVRR240517C00022500 | 2024-05-09 3:49PM EDT | 22.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 1.56% |
| FVRR240517C00025000 | 2024-05-09 3:59PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,426 | 0 | 25.00% |
| FVRR240517C00030000 | 2024-05-09 1:33PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FVRR240517P00012500 | 2024-05-08 3:40PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FVRR240517P00015000 | 2024-05-09 1:53PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| FVRR240517P00017500 | 2024-05-09 3:56PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| FVRR240517P00020000 | 2024-05-09 3:33PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| FVRR240517P00022500 | 2024-05-09 3:51PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| FVRR240517P00025000 | 2024-05-09 1:13PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| FVRR240517P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
