Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.542,85 -135,02 (-0,72%) Euro Stoxx 50
4.984,96 -45,39 (-0,90%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.340,40 -16,10 (-0,68%) EUR/USD
1,0859 -0,0001 (-0,01%) Bitcoin EUR
62.419,74 -475,28 (-0,76%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR260116C00002500 | 2024-05-16 2:03PM EDT | 2.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FVRR260116C00010000 | 2024-05-01 3:54PM EDT | 10.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| FVRR260116C00012500 | 2024-05-14 9:33AM EDT | 12.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 70 | 29 | 0.00% |
| FVRR260116C00015000 | 2024-05-20 11:13AM EDT | 15.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| FVRR260116C00017500 | 2024-05-14 9:43AM EDT | 17.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| FVRR260116C00020000 | 2024-05-28 3:50PM EDT | 20.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 189 | 0.00% |
| FVRR260116C00022500 | 2024-05-13 9:54AM EDT | 22.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| FVRR260116C00025000 | 2024-05-28 2:19PM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| FVRR260116C00030000 | 2024-05-28 2:19PM EDT | 30.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 3.13% |
| FVRR260116C00035000 | 2024-05-15 1:59PM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 50 | 256 | 6.25% |
| FVRR260116C00040000 | 2024-05-28 12:26PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR260116P00007500 | 2024-05-02 2:13PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FVRR260116P00010000 | 2024-05-21 12:51PM EDT | 10.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| FVRR260116P00012500 | 2024-05-15 3:53PM EDT | 12.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| FVRR260116P00015000 | 2024-04-11 1:56PM EDT | 15.00 | 3.10 | 2.10 | 2.45 | 0.00 | - | 2 | 12 | 61.60% |
| FVRR260116P00017500 | 2024-05-13 12:09PM EDT | 17.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| FVRR260116P00020000 | 2024-05-15 9:38AM EDT | 20.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 3.13% |
| FVRR260116P00022500 | 2024-05-16 3:41PM EDT | 22.50 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| FVRR260116P00025000 | 2024-05-16 3:41PM EDT | 25.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.05% |
| FVRR260116P00030000 | 2024-04-30 12:19PM EDT | 30.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| FVRR260116P00035000 | 2024-02-02 3:01PM EDT | 35.00 | 12.53 | 14.10 | 15.10 | 0.00 | - | 1 | 26 | 58.84% |
| FVRR260116P00040000 | 2024-04-04 9:42AM EDT | 40.00 | 19.74 | 19.50 | 20.10 | 0.00 | - | 1 | 2 | 67.64% |
