Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.565,43 -112,44 (-0,60%) Euro Stoxx 50
4.995,77 -34,58 (-0,69%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,70 -11,80 (-0,50%) EUR/USD
1,0846 -0,0014 (-0,13%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250117C00010000 | 2024-05-20 2:20PM EDT | 10.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FVRR250117C00012500 | 2024-05-23 10:17AM EDT | 12.50 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR250117C00015000 | 2024-05-13 9:53AM EDT | 15.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR250117C00017500 | 2024-05-21 10:29AM EDT | 17.50 | 9.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FVRR250117C00020000 | 2024-05-23 9:35AM EDT | 20.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR250117C00022500 | 2024-05-16 3:32PM EDT | 22.50 | 6.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FVRR250117C00025000 | 2024-05-28 12:16PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FVRR250117C00030000 | 2024-05-22 12:33PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FVRR250117C00035000 | 2024-05-23 11:52AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FVRR250117C00040000 | 2024-05-28 10:52AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FVRR250117C00045000 | 2024-05-16 10:37AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FVRR250117C00050000 | 2024-05-22 10:39AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FVRR250117C00055000 | 2024-05-28 9:30AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FVRR250117C00060000 | 2024-05-13 1:21PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| FVRR250117C00065000 | 2024-05-10 1:56PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FVRR250117C00070000 | 2024-05-16 10:21AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR250117P00010000 | 2024-05-01 11:19AM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| FVRR250117P00012500 | 2024-05-21 1:34PM EDT | 12.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FVRR250117P00015000 | 2024-05-28 11:54AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FVRR250117P00017500 | 2024-05-23 1:45PM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FVRR250117P00020000 | 2024-05-28 12:54PM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FVRR250117P00022500 | 2024-05-28 10:31AM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FVRR250117P00025000 | 2024-05-24 12:28PM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| FVRR250117P00030000 | 2024-05-21 1:00PM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FVRR250117P00035000 | 2024-05-14 9:37AM EDT | 35.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR250117P00040000 | 2024-04-12 1:08PM EDT | 40.00 | 20.30 | 16.50 | 17.20 | 0.00 | - | 1 | 33 | 68.97% |
| FVRR250117P00045000 | 2024-03-19 12:53PM EDT | 45.00 | 23.11 | 23.10 | 27.10 | 0.00 | - | 1 | 0 | 121.36% |
| FVRR250117P00050000 | 2023-12-21 3:24PM EDT | 50.00 | 22.80 | 24.10 | 24.50 | 0.00 | - | 2 | 25 | 0.00% |
| FVRR250117P00055000 | 2023-12-27 3:58PM EDT | 55.00 | 27.50 | 27.80 | 29.80 | 0.00 | - | 2 | 2 | 0.00% |
| FVRR250117P00060000 | 2023-10-03 9:32AM EDT | 60.00 | 35.00 | 37.20 | 41.00 | 0.00 | - | 1 | 7 | 129.57% |
| FVRR250117P00065000 | 2023-08-02 1:34PM EDT | 65.00 | 36.58 | 34.90 | 38.90 | 0.00 | - | 1 | 2 | 0.00% |
| FVRR250117P00070000 | 2024-01-12 11:30AM EDT | 70.00 | 43.78 | 38.10 | 43.00 | 0.00 | - | 1 | 0 | 0.00% |
