Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
18.554,27 -123,60 (-0,66%) Euro Stoxx 50
4.988,75 -41,60 (-0,83%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.345,00 -11,50 (-0,49%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.589,07 -676,95 (-1,07%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018C00010000 | 2024-05-23 10:49AM EDT | 10.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FVRR241018C00012500 | 2024-03-28 3:17PM EDT | 12.50 | 9.54 | 8.80 | 9.20 | 0.00 | - | 10 | 24 | 0.00% |
| FVRR241018C00015000 | 2024-05-17 2:09PM EDT | 15.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| FVRR241018C00017500 | 2024-05-16 9:36AM EDT | 17.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 48 | 120 | 0.00% |
| FVRR241018C00020000 | 2024-05-13 12:45PM EDT | 20.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
| FVRR241018C00022500 | 2024-05-23 2:32PM EDT | 22.50 | 4.66 | 0.00 | 0.00 | 0.00 | - | 10 | 418 | 0.00% |
| FVRR241018C00025000 | 2024-05-28 10:43AM EDT | 25.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 0.00% |
| FVRR241018C00030000 | 2024-05-28 2:57PM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 551 | 6.25% |
| FVRR241018C00035000 | 2024-05-28 3:37PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 461 | 12.50% |
| FVRR241018C00040000 | 2024-05-28 11:06AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 167 | 12.50% |
| FVRR241018C00045000 | 2024-05-28 12:41PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 380 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR241018P00010000 | 2024-05-02 12:57PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FVRR241018P00012500 | 2024-05-09 3:59PM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| FVRR241018P00015000 | 2024-05-23 10:18AM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| FVRR241018P00017500 | 2024-05-24 12:01PM EDT | 17.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| FVRR241018P00020000 | 2024-05-28 12:54PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 557 | 6.25% |
| FVRR241018P00022500 | 2024-05-22 1:44PM EDT | 22.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
| FVRR241018P00025000 | 2024-05-24 9:41AM EDT | 25.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 0.10% |
| FVRR241018P00030000 | 2024-04-26 3:34PM EDT | 30.00 | 10.00 | 6.40 | 6.60 | 0.00 | - | 1 | 44 | 50.76% |
| FVRR241018P00035000 | 2024-05-28 10:19AM EDT | 35.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 40.00 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
| FVRR241018P00045000 | 2023-12-21 4:02PM EDT | 45.00 | 17.90 | 19.20 | 20.90 | 0.00 | - | 3 | 5 | 78.86% |
