Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.549,16 -128,71 (-0,69%) Euro Stoxx 50
4.992,89 -37,46 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,80 -12,70 (-0,54%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.517,45 -429,37 (-0,68%)
Fiverr International Ltd. (FVRR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240719C00010000 | 2024-05-09 9:39AM EDT | 10.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR240719C00012500 | 2024-05-01 2:17PM EDT | 12.50 | 8.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FVRR240719C00015000 | 2024-05-22 11:51AM EDT | 15.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240719C00017500 | 2024-05-21 11:46AM EDT | 17.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FVRR240719C00020000 | 2024-05-24 10:13AM EDT | 20.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FVRR240719C00022500 | 2024-05-24 1:25PM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FVRR240719C00025000 | 2024-05-28 10:07AM EDT | 25.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FVRR240719C00030000 | 2024-05-28 3:34PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| FVRR240719C00035000 | 2024-05-28 10:09AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FVRR240719C00040000 | 2024-05-20 1:00PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240719P00012500 | 2024-05-22 12:17PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FVRR240719P00015000 | 2024-05-23 9:37AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FVRR240719P00017500 | 2024-05-21 11:57AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| FVRR240719P00020000 | 2024-05-28 9:39AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FVRR240719P00022500 | 2024-05-28 2:50PM EDT | 22.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FVRR240719P00025000 | 2024-05-24 10:57AM EDT | 25.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| FVRR240719P00030000 | 2024-05-22 1:38PM EDT | 30.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FVRR240719P00035000 | 2024-04-10 3:43PM EDT | 35.00 | 17.30 | 9.50 | 13.40 | 0.00 | - | 12 | 6 | 111.33% |
