Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
38.696,10 -224,16 (-0,58%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.396,47 -108,02 (-0,18%) CMC Crypto 200
1.378,61 +4,77 (+0,35%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 0.00 | - | 379 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 35 | 0 |
| 3.80 | 0.00 | - | 64 | 0 | 2024-05-24 | 1.08 | -1.92 | -64.00% | 53 | 14 |
| 4.88 | 0.00 | - | 47 | 0 | 2024-05-31 | 2.23 | 0.00 | - | 11 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.95 | 0.00 | - | 3 | 0 |
| 5.06 | 0.00 | - | 6 | 0 | 2024-06-14 | 4.05 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 273 | 0 | 2024-06-21 | 3.59 | 0.00 | - | 11 | 0 |
| 4.90 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 8.20 | 0.00 | - | 3 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 22 | 0 |
| 9.40 | 0.00 | - | 24 | 0 | 2024-08-16 | 6.40 | 0.00 | - | 54 | 0 |
| 12.94 | 0.00 | - | 21 | 0 | 2024-11-15 | 13.00 | 0.00 | - | - | 0 |
| 16.00 | 0.00 | - | 10 | 0 | 2025-01-17 | 13.13 | 0.00 | - | 1 | 0 |
| 23.83 | 0.00 | - | 7 | 0 | 2026-01-16 | 30.00 | 0.00 | - | - | 2 |
