Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.459,21 +1.324,94 (+2,20%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.51 | +3.31 | +19.24% | 8 | 1,152 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 895 |
| 17.30 | 0.00 | - | 10 | 57 | 2024-05-24 | 0.06 | +0.01 | +20.00% | 1 | 78 |
| 21.60 | +4.00 | +22.73% | 8 | 50 | 2024-05-31 | 0.20 | -0.05 | -20.00% | 1 | 46 |
| 13.87 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.19 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 5 | 13 |
| 20.65 | +2.65 | +14.72% | 5 | 2,411 | 2024-06-21 | 0.29 | 0.00 | - | 2 | 1,677 |
| 13.00 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 21.44 | +6.16 | +40.31% | 1 | 57 | 2024-07-19 | 0.61 | -0.49 | -44.55% | 3 | 118 |
| 22.21 | +3.06 | +15.98% | 5 | 257 | 2024-08-16 | 1.75 | 0.00 | - | 2 | 97 |
| 22.40 | 0.00 | - | 1 | 335 | 2024-11-15 | 3.11 | -1.34 | -30.11% | 1 | 323 |
| 26.25 | +4.75 | +22.09% | 1 | 609 | 2025-01-17 | 4.40 | -0.50 | -10.20% | 13 | 3,115 |
| 24.50 | 0.00 | - | 1 | 954 | 2026-01-16 | 9.43 | -0.81 | -7.91% | 3 | 14 |
