Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.094,54 +375,04 (+0,63%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 5 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.08 | -42.11% | 1 | 667 | 2024-07-19 | - | - | - | - | - |
| 0.31 | -0.15 | -32.61% | 4 | 62 | 2024-08-16 | - | - | - | - | - |
| 0.95 | -0.69 | -42.07% | 4 | 67 | 2024-09-20 | 18.90 | 0.00 | - | 34 | 34 |
| 2.24 | 0.00 | - | 30 | 447 | 2024-11-15 | 23.00 | 0.00 | - | 1 | 94 |
| 3.05 | -0.16 | -4.98% | 43 | 366 | 2025-01-17 | 23.60 | 0.00 | - | 2 | 53 |
| 10.30 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
