Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
38.774,70 -145,56 (-0,37%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.234,02 -524,98 (-0,86%) CMC Crypto 200
1.372,90 -21,15 (-1,52%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.20 | +153.85% | 516 | 1,278 | 2024-05-17 | 2.80 | -3.93 | -58.40% | 30 | 39 |
| 1.43 | +0.80 | +126.98% | 470 | 296 | 2024-05-24 | - | - | - | - | - |
| 2.79 | +1.16 | +71.17% | 169 | 136 | 2024-05-31 | 5.20 | -5.36 | -50.76% | 353 | 1 |
| 2.97 | +1.90 | +177.57% | 17 | 21 | 2024-06-07 | 5.65 | -8.43 | -59.87% | 6 | 1 |
| 3.67 | +1.71 | +87.24% | 3 | 44 | 2024-06-14 | - | - | - | - | - |
| 4.25 | +1.52 | +55.68% | 351 | 1,958 | 2024-06-21 | 6.50 | -2.50 | -27.78% | 30 | 9 |
| 4.85 | +1.52 | +45.65% | 7 | 10 | 2024-06-28 | - | - | - | - | - |
| 5.60 | +1.45 | +34.94% | 30 | 635 | 2024-07-19 | 12.40 | 0.00 | - | 2 | 10 |
| 7.30 | +1.65 | +29.20% | 69 | 282 | 2024-08-16 | - | - | - | - | - |
| 9.95 | 0.00 | - | 2 | 13 | 2024-11-15 | 26.00 | 0.00 | - | 1 | 3 |
| 13.55 | +2.65 | +24.31% | 2 | 622 | 2025-01-17 | 14.20 | -18.55 | -56.64% | 7 | 25 |
| 21.95 | +4.35 | +24.72% | 115 | 18 | 2026-01-16 | - | - | - | - | - |
