Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.783,15 +563,41 (+0,92%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00095000 | 2024-06-12 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 66 | 99.22% |
| FUTU240628C00095000 | 2024-06-04 11:35AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.22 | 0.00 | - | 5 | 15 | 75.20% |
| FUTU240705C00095000 | 2024-06-13 9:43AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.88 | 0.00 | - | 1 | 1 | 79.69% |
| FUTU240712C00095000 | 2024-06-04 10:52AM EDT | 2024-07-12 | 0.48 | 0.08 | 1.39 | 0.00 | - | 1 | 1 | 78.08% |
| FUTU240719C00095000 | 2024-06-14 11:13AM EDT | 2024-07-19 | 0.19 | 0.11 | 0.24 | -0.09 | -32.14% | 5 | 672 | 51.37% |
| FUTU240816C00095000 | 2024-06-14 11:17AM EDT | 2024-08-16 | 0.65 | 0.52 | 1.78 | -0.03 | -4.41% | 27 | 62 | 58.84% |
| FUTU240920C00095000 | 2024-06-13 2:50PM EDT | 2024-09-20 | 1.64 | 1.27 | 1.84 | 0.00 | - | 12 | 67 | 51.76% |
| FUTU241115C00095000 | 2024-06-05 2:11PM EDT | 2024-11-15 | 4.80 | 2.83 | 3.65 | 0.00 | - | 38 | 436 | 53.81% |
| FUTU250117C00095000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 4.46 | 4.40 | 4.75 | 0.00 | - | 3 | 366 | 52.56% |
| FUTU250620C00095000 | 2024-06-10 10:58AM EDT | 2025-06-20 | 10.30 | 7.75 | 8.85 | 0.00 | - | 2 | 3 | 54.22% |
| FUTU260116C00095000 | 2024-05-08 1:53PM EDT | 2026-01-16 | 12.30 | 14.15 | 15.75 | 0.00 | - | 1 | 13 | 62.09% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240920P00095000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 18.90 | 24.35 | 25.05 | 0.00 | - | 34 | 34 | 46.73% |
| FUTU241115P00095000 | 2024-06-07 2:13PM EDT | 2024-11-15 | 23.00 | 25.15 | 25.75 | 0.00 | - | 1 | 94 | 43.42% |
| FUTU250117P00095000 | 2024-05-21 2:21PM EDT | 2025-01-17 | 23.60 | 26.15 | 26.70 | 0.00 | - | 2 | 53 | 42.58% |
