Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240621C00082000 | 2024-06-13 12:05PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.13 | 0.00 | - | 10 | 77 | 54.69% |
FUTU240628C00082000 | 2024-06-13 9:41AM EDT | 2024-06-28 | 0.30 | 0.13 | 1.21 | 0.00 | - | 1 | 5 | 66.11% |
FUTU240705C00082000 | 2024-06-10 10:06AM EDT | 2024-07-05 | 1.05 | 0.29 | 0.82 | 0.00 | - | 1 | 4 | 50.98% |
FUTU240712C00082000 | 2024-06-05 12:00PM EDT | 2024-07-12 | 2.32 | 0.38 | 1.07 | 0.00 | - | - | 4 | 54.76% |
FUTU240726C00082000 | 2024-06-13 2:19PM EDT | 2024-07-26 | 1.16 | 0.97 | 1.48 | 0.00 | - | 1 | 10 | 50.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240621P00082000 | 2024-06-07 9:41AM EDT | 2024-06-21 | 6.67 | 8.95 | 12.95 | 0.00 | - | 3 | 6 | 141.11% |
FUTU240628P00082000 | 2024-06-13 11:02AM EDT | 2024-06-28 | 11.30 | 10.75 | 12.30 | 0.00 | - | 1 | 105 | 63.43% |
FUTU240705P00082000 | 2024-06-14 1:50PM EDT | 2024-07-05 | 11.10 | 10.15 | 12.95 | +2.43 | +28.03% | 3 | 3 | 52.44% |
FUTU240712P00082000 | 2024-06-05 10:15AM EDT | 2024-07-12 | 7.80 | 10.15 | 12.40 | 0.00 | - | - | 3 | 61.67% |