Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240628C00071000 | 2024-06-26 1:53PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
FUTU240705C00071000 | 2024-06-25 11:07AM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FUTU240712C00071000 | 2024-06-26 3:19PM EDT | 2024-07-12 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FUTU240802C00071000 | 2024-06-13 12:59PM EDT | 2024-08-02 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240628P00071000 | 2024-06-24 3:34PM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FUTU240705P00071000 | 2024-06-24 3:44PM EDT | 2024-07-05 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FUTU240712P00071000 | 2024-06-25 11:05AM EDT | 2024-07-12 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FUTU240726P00071000 | 2024-06-21 11:47AM EDT | 2024-07-26 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU240802P00071000 | 2024-06-18 9:51AM EDT | 2024-08-02 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |