Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240719C00100000 | 2024-06-12 11:58AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FUTU240816C00100000 | 2024-06-24 10:07AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FUTU240920C00100000 | 2024-06-25 12:03PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FUTU241115C00100000 | 2024-06-24 10:19AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
FUTU250117C00100000 | 2024-06-25 1:47PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
FUTU250221C00100000 | 2024-06-25 10:04AM EDT | 2025-02-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FUTU250620C00100000 | 2024-06-24 10:10AM EDT | 2025-06-20 | 5.39 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
FUTU260116C00100000 | 2024-05-10 3:49PM EDT | 2026-01-16 | 10.97 | 12.15 | 14.60 | 0.00 | - | - | 1 | 66.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FUTU241115P00100000 | 2024-06-14 2:10PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FUTU250117P00100000 | 2024-03-18 11:11AM EDT | 2025-01-17 | 43.40 | 43.65 | 47.10 | 0.00 | - | 4 | 4 | 107.96% |
FUTU260116P00100000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 33.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |